| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Core Plus Impact FundUS NPCT | 9.15 | -0.33% | -0.03 | 108.92K | 1.00M | 2.29% | 263.11M | -2.35% | -5.86% | -8.50% | -10.12% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.56 | -0.33% | -0.08 | 283.37K | 6.71M | 0.76% | 258.01M | -1.10% | -3.63% | -5.16% | -7.53% |
Alarm.comUS ALRM | 54.68 | -0.33% | -0.18 | 391.11K | 21.47M | 1.22% | 2.68B | +2.44% | -3.61% | +5.78% | +7.17% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.06 | -0.33% | -0.16 | 64.33K | 3.18M | 1.06% | 92.23M | -0.01% | -2.44% | -4.72% | -4.66% |
NACCO Industries IncUS NC | 36.25 | -0.33% | -0.12 | 41.24K | 1.50M | 3.55% | 273.13M | -3.77% | -11.26% | -23.68% | -26.08% |
Abercrombie & FitchUS ANF | 135.91 | -0.33% | -0.45 | 1.05M | 143.76M | 2.80% | 5.77B | +0.15% | -5.32% | +52.31% | +7.98% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.05 | -0.33% | -0.07 | 3.50M | 73.85M | 0.78% | 6.78B | -1.27% | -3.71% | -4.88% | -6.09% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.04 | -0.33% | -0.15 | 241.28K | 11.13M | 0.89% | 1.35B | -1.63% | -4.71% | -6.13% | -7.36% |
ProShares Ultra Health CareUS RXL | 57.05 | -0.33% | -0.19 | 22.10K | 1.26M | 1.29% | 92.42M | -5.45% | -8.01% | +3.67% | +10.11% |
Western UnionUS WU | 6.00 | -0.33% | -0.02 | 6.37M | 38.29M | 2.33% | 1.87B | -2.91% | -17.24% | -23.27% | -35.55% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.50 | -0.33% | -0.08 | 14.53K | 371.97K | 1.76% | 433.50M | -1.85% | -2.47% | -2.45% | -1.51% |
Putnam Master Intermediate Income TrustUS PIM | 2.99 | -0.33% | -0.01 | 183.43K | 550.96K | 2.67% | 144.07M | -0.99% | -5.38% | -6.56% | -10.48% |
Prime Medicine, Inc.US PRME | 2.98 | -0.33% | -0.01 | 2.11M | 6.28M | 5.18% | 537.92M | +2.76% | -19.68% | -29.55% | -14.12% |
VanEck Bitcoin TrustUS HODL | 23.84 | -0.33% | -0.08 | 780.99K | 18.80M | 3.87% | 1.24B | +0.34% | +3.11% | +33.33% | -3.60% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.87 | -0.34% | -0.05 | 461.85K | 6.96M | 3.08% | 38.12M | -2.30% | +3.91% | -25.80% | -54.26% |
HawaiianUS HE | 8.90 | -0.34% | -0.03 | 2.24M | 20.01M | 1.90% | 1.54B | -2.20% | -19.75% | -33.48% | -27.64% |
NPK InternationalUS NPKI | 11.79 | -0.34% | -0.04 | 716.48K | 8.48M | 3.09% | 996.19M | +0.60% | -10.14% | -18.30% | -1.09% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.64 | -0.34% | -0.35 | 361 | 36.77K | 0.00% | 15.25M | -0.80% | -2.86% | -3.52% | -3.50% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 20.99 | -0.34% | -0.07 | 934 | 19.61K | 0.81% | 3.57M | -2.63% | -18.27% | -20.98% | -23.48% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.57 | -0.34% | -0.06 | 64.99K | 1.15M | 0.85% | 424.56M | +1.68% | -6.34% | -6.89% | -7.67% |