| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.36% | -0.09 | 12.02K | 302.37K | 0.16% | 0 | +0.02% | +0.08% | -0.77% | -0.44% |
GraniteShares YieldBOOSTEther ETFUS XEY | 20.12 | -0.36% | -0.07 | 2K | 49.07K | 0.40% | 603.62K | -0.27% | +0.55% | +0.27% | -19.33% |
Texas RoadhouseUS TXRH | 156.14 | -0.36% | -0.56 | 1.17M | 183.47M | 2.06% | 10.26B | -2.26% | -17.41% | -16.52% | -5.94% |
Liberty Media Corporation Series AUS FWONA | 83.39 | -0.36% | -0.30 | 199.62K | 16.58M | 2.26% | 20.85B | -3.55% | -7.03% | -5.62% | -6.70% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.63 | -0.36% | -0.17 | 17.05K | 830.89K | 0.90% | 53.49M | -0.23% | -2.74% | -4.56% | -4.64% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.76 | -0.36% | -0.05 | 275 | 3.52K | 0.00% | 510.54K | +0.86% | +4.70% | -12.04% | -15.59% |
IHS Holding LtdUS IHS | 8.32 | -0.36% | -0.03 | 1.13M | 9.42M | 1.08% | 2.81B | -1.30% | -1.77% | +1.96% | +11.53% |
CinemarkUS CNK | 36.05 | -0.36% | -0.13 | 1.66M | 59.87M | 2.99% | 4.18B | -4.55% | +3.03% | +21.75% | +55.12% |
Capital Group Core Bond ETFUS CGCB | 24.94 | -0.36% | -0.09 | 1.73M | 43.15M | 0.66% | 6.41B | -1.23% | -3.07% | -4.26% | -5.96% |
Bain Capital Specialty FinanceUS BCSF | 11.05 | -0.36% | -0.04 | 522.22K | 5.77M | 2.07% | 716.80M | -0.27% | -6.91% | -11.95% | -20.56% |
Bank of MontrealUS BMO | 165.70 | -0.36% | -0.60 | 2.41M | 401.49M | 1.55% | 115.18B | -3.83% | -6.31% | -6.20% | +27.67% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.82 | -0.36% | -0.10 | 81.22K | 2.25M | 1.07% | 1.03B | -3.37% | -5.33% | +1.31% | +10.21% |
JPMorgan High Yield Municipal ETFUS JMHI | 46.80 | -0.36% | -0.17 | 215.60K | 10.13M | 1.70% | 290.17M | -1.31% | -4.17% | -6.54% | -6.87% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.19 | -0.36% | -0.03 | 450.40K | 3.72M | 1.34% | 262.25M | -0.49% | -4.43% | -7.56% | -7.35% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.65 | -0.37% | -0.11 | 645.09K | 19.69M | 1.11% | 3.33B | -1.14% | -1.31% | +9.26% | +31.93% |
BILL HOLDINGS INCUS BILL | 43.62 | -0.37% | -0.16 | 1.20M | 52.20M | 3.11% | 3.72B | -1.42% | -14.24% | +7.65% | -20.02% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.30 | -0.37% | -0.09 | 2K | 40.89K | 0.17% | 12.23M | -3.64% | -9.39% | -16.49% | -6.53% |
ProShares UltraShort YenUS YCS | 54.11 | -0.37% | -0.20 | 12.36K | 668.20K | 0.64% | 26.90M | +0.86% | +3.13% | -4.37% | +6.31% |
iShares MBS ETFUS MBB | 89.22 | -0.37% | -0.33 | 4.65M | 415.10M | 0.79% | 35.38B | -1.24% | -3.71% | -4.90% | -6.30% |
Sound Group Inc.US SOGP | 10.81 | -0.37% | -0.04 | 6K | 70.32K | 3.55% | 45.28M | -11.17% | -9.99% | +3.45% | -6.97% |