| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.52 | -0.31% | -0.14 | 52.58K | 2.34M | 0.74% | 525.78M | -1.08% | -3.51% | -4.96% | -7.33% |
United States Lime & MineralsUS USLM | 111.01 | -0.31% | -0.35 | 104.23K | 11.66M | 3.39% | 3.18B | -0.35% | -4.16% | +11.91% | -7.29% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 41.23 | -0.31% | -0.13 | 115.82K | 4.78M | 0.69% | 263.87M | -1.16% | -3.49% | -4.71% | -6.72% |
JPMorgan Municipal ETFUS JMUB | 47.54 | -0.31% | -0.15 | 5.21M | 248.57M | 1.00% | 8.24B | -0.48% | -2.86% | -5.54% | -5.86% |
US WB | 6.33 | -0.31% | -0.02 | 1.30M | 8.22M | 1.26% | 1.55B | -2.47% | -6.36% | -18.01% | -38.06% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.73 | -0.32% | -0.29 | 3.95M | 362.44M | 1.12% | 10.77B | -1.77% | -4.94% | -6.92% | -9.78% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 22.14 | -0.32% | -0.07 | 4K | 99.58K | 2.25% | 61.99M | -3.86% | -9.00% | -11.16% | -11.40% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.24 | -0.32% | -0.14 | 2.99M | 132.53M | 0.81% | 15.45B | -1.29% | -3.68% | -4.80% | -6.03% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.32 | -0.32% | -0.02 | 156.34K | 989.19K | 1.15% | 272.18M | -1.40% | -5.53% | -3.66% | +8.40% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 20.80 | -0.32% | -0.07 | 12.07K | 252.40K | 1.01% | 48.67M | 0.00% | -3.86% | -6.88% | -7.76% |
Precision Biosciences IncUS DTIL | 6.31 | -0.32% | -0.02 | 292.95K | 1.84M | 3.79% | 174.17M | +1.45% | -14.38% | -31.11% | +51.68% |
AMG GW&K Muni Income ETFUS MUNX | 23.38 | -0.32% | -0.07 | 2K | 58.63K | 0.98% | 18.70M | -0.56% | -3.88% | -6.58% | -6.34% |
US Treasury 30 Year Bond ETFUS UTHY | 36.61 | -0.32% | -0.12 | 166.56K | 6.12M | 1.28% | 199.18M | -2.43% | -5.45% | -8.26% | -11.25% |
iShares International Developed Real Estate ETFUS IFGL | 20.44 | -0.32% | -0.06 | 12.11K | 246.82K | 0.80% | 75.63M | -2.78% | -8.83% | -8.86% | -11.48% |
Buenaventura MiningUS BVN | 31.39 | -0.32% | -0.10 | 814.74K | 25.65M | 3.30% | 7.97B | -5.37% | -9.72% | +6.23% | +12.79% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.41 | -0.32% | -0.03 | 403.37K | 3.81M | 1.06% | 1.67B | -2.08% | -5.05% | -2.59% | -0.74% |
Fidelity Investment Grade Bond ETFUS FIGB | 40.77 | -0.32% | -0.13 | 171.66K | 7.01M | 1.66% | 638.05M | -1.21% | -3.37% | -3.98% | -6.12% |
BoxUS BOX | 34.49 | -0.32% | -0.11 | 1.90M | 65.71M | 2.18% | 4.73B | +9.88% | -4.09% | +19.76% | +15.31% |
GlaxoSmithKline PLCUS GSK | 47.03 | -0.32% | -0.15 | 5.39M | 253.35M | 0.68% | 95.13B | -4.49% | -7.55% | -10.37% | -4.10% |
US Treasury 10 Year Note ETFUS UTEN | 40.51 | -0.32% | -0.13 | 184.16K | 7.48M | 0.87% | 275.07M | -1.22% | -3.86% | -5.49% | -8.04% |