| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Turkey ETFUS TUR | 34.28 | -0.35% | -0.12 | 111.13K | 3.82M | 1.28% | 164.54M | -5.77% | -12.06% | -11.03% | -0.41% |
Maris Tech Ltd.US MTEK | 0.7414 | -0.35% | -0.0026 | 178.87K | 134.70K | 6.59% | 7.83M | -32.29% | -30.71% | -31.35% | -36.09% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.69 | -0.35% | -0.08 | 8K | 181.89K | 1.26% | 14.21M | +0.32% | -3.19% | -5.90% | -13.87% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.17 | -0.35% | -0.08 | 1.11M | 27.24M | 3.90% | 880.27M | +0.37% | +3.03% | +33.31% | +16.20% |
Fort Technology IncUS FRTT | 0.7960 | -0.35% | -0.0028 | 44.11K | 34.42K | 4.84% | 11.95M | -11.42% | -16.71% | -35.81% | -79.48% |
Village Farms International IncUS VFF | 2.84 | -0.35% | -0.01 | 566.07K | 1.64M | 3.46% | 345.94M | -10.41% | -1.90% | +41.65% | -22.19% |
iShares New York Muni Bond ETFUS NYF | 50.52 | -0.35% | -0.18 | 828.75K | 42.09M | 1.07% | 1.53B | -0.17% | -2.91% | -5.74% | -5.58% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.03 | -0.35% | -0.08 | 26.59K | 612.31K | 0.89% | 126.66M | -0.54% | -2.46% | -3.40% | -5.18% |
EZGO TechnologiesUS EZGO | 0.8504 | -0.35% | -0.0030 | 52.04K | 46.01K | 7.79% | 1.96M | -6.55% | -3.39% | -31.97% | -99.72% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.32 | -0.35% | -0.10 | 1.74M | 49.36M | 1.23% | 904.82M | -2.07% | -5.28% | -7.66% | -10.66% |
Vici PropertiesUS VICI | 22.65 | -0.35% | -0.08 | 7.80M | 177.10M | 1.51% | 24.94B | -3.66% | -11.70% | -12.65% | -19.45% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.30 | -0.35% | -0.04 | 257.10K | 2.91M | 2.50% | 600.99M | +0.09% | -6.38% | -8.87% | -5.04% |
iShares U.S. Pharmaceuticals ETFUS IHE | 98.65 | -0.35% | -0.35 | 663.75K | 65.34M | 1.24% | 1.60B | -3.78% | -6.42% | -3.49% | +16.29% |
Odysight.ai Inc.US ODYS | 2.81 | -0.35% | -0.01 | 96.46K | 263.19K | 17.29% | 56.89M | -6.95% | -21.94% | -34.80% | -14.85% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.83 | -0.35% | -0.12 | 25.52K | 839.61K | 1.46% | 232.46M | -3.03% | -6.78% | -10.07% | -13.23% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 17.96 | -0.36% | -0.06 | 10.08K | 181.40K | 1.01% | 359.22M | -0.22% | -4.77% | -5.17% | -10.86% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 44.90 | -0.36% | -0.16 | 825.24K | 37.16M | 1.35% | 1.05B | -2.03% | -6.56% | -8.63% | -13.24% |
T. Rowe Price Health Care ETFUS TMED | 33.22 | -0.36% | -0.12 | 3K | 85.60K | 0.72% | 32.39M | -2.12% | -7.40% | -5.76% | +11.76% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | -0.36% | -0.09 | 25.74K | 650.16K | 0.67% | 564.03M | -0.51% | -1.06% | -0.89% | -2.06% |
Templeton Emerging Markets Debt ETFUS TEMD | 23.74 | -0.36% | -0.08 | 219 | 5.24K | 0.00% | 47.47M | -2.78% | -4.60% | -5.51% | -6.00% |