| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.32% | -0.08 | 16.26K | 407.64K | 0.38% | 34.67M | -0.04% | -1.46% | -0.91% | -1.03% |
Essex PropertyUS ESS | 268.65 | -0.32% | -0.86 | 466.78K | 125.50M | 1.69% | 17.30B | -1.09% | -3.59% | -7.72% | +2.66% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 47.04 | -0.32% | -0.15 | 513 | 24.13K | 0.00% | 60.21M | -0.34% | -4.82% | 0.00% | -6.20% |
Colgate-PalmoliveUS CL | 84.26 | -0.32% | -0.27 | 6.61M | 557.49M | 0.99% | 67.17B | -2.09% | -6.47% | -7.42% | +6.63% |
SIMPLIFY MBS ETFUS MTBA | 46.72 | -0.32% | -0.15 | 446.32K | 20.89M | 0.77% | 1.06B | -0.74% | -3.33% | -4.58% | -7.32% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 40.46 | -0.32% | -0.13 | 231.80K | 9.38M | 0.60% | 2.63B | -0.74% | -2.94% | -4.21% | -5.99% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.77 | -0.32% | -0.06 | 23.38K | 439.62K | 1.16% | 26.47M | -3.04% | -5.50% | -8.65% | -14.83% |
Neuberger Commodity Strategy ETFUS NBCM | 31.02 | -0.32% | -0.10 | 88.80K | 2.74M | 1.04% | 533.17M | -1.05% | -0.64% | +12.43% | +37.11% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 42.78 | -0.32% | -0.14 | 4K | 172.17K | 0.51% | 50.27M | -1.32% | -3.22% | -4.67% | -6.61% |
Aptus Enhanced Yield ETFUS JUCY | 21.65 | -0.32% | -0.07 | 31.96K | 693.27K | 0.37% | 372.38M | -0.82% | -1.16% | -1.46% | -2.48% |
Bridger AerospaceUS BAER | 0.6800 | -0.32% | -0.0022 | 308.83K | 215.14K | 6.23% | 40.00M | -14.27% | -37.61% | -64.77% | -62.84% |
Nicholas Crypto Income ETFUS BLOX | 13.66 | -0.32% | -0.04 | 274.45K | 3.80M | 5.04% | 298.47M | -4.01% | -4.14% | -8.32% | -21.94% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 37.96 | -0.32% | -0.12 | 788 | 30.12K | 1.30% | 2.66M | -2.82% | -7.56% | -11.88% | -20.18% |
Loar Holdings IncUS LOAR | 61.72 | -0.32% | -0.20 | 494.19K | 30.66M | 3.52% | 5.78B | -5.10% | -11.50% | -15.52% | -9.24% |
AXIL BrandsUS AXIL | 6.17 | -0.32% | -0.02 | 6K | 35.00K | 3.88% | 41.97M | -1.59% | -3.59% | -1.44% | -10.97% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.33 | -0.32% | -0.16 | 4K | 210.06K | 0.54% | 172.66M | -0.14% | -0.74% | -1.16% | -1.77% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | -0.32% | -0.08 | 2K | 48.40K | 0.66% | 160.02M | -1.23% | -3.23% | -4.59% | -6.32% |
iShares Biotechnology ETFUS IBB | 205.29 | -0.33% | -0.67 | 2.09M | 428.42M | 1.38% | 10.84B | -2.14% | -3.98% | +4.03% | +21.64% |
Navan, Inc.US NAVN | 21.43 | -0.33% | -0.07 | 2.62M | 56.03M | 4.19% | 5.57B | +10.38% | -22.66% | -16.39% | +25.47% |
WorkdayUS WDAY | 186.14 | -0.33% | -0.61 | 1.44M | 268.95M | 1.82% | 44.89B | -1.75% | -10.04% | +34.55% | -13.33% |