| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concrete Pumping HoldingsUS BBCP | 9.85 | -0.30% | -0.03 | 128.14K | 1.26M | 3.14% | 498.01M | +0.82% | +8.84% | -6.99% | +46.80% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.71 | -0.30% | -0.15 | 27.14K | 1.30M | 0.15% | 51.29M | -0.32% | -2.66% | -4.81% | -4.48% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.93 | -0.30% | -0.07 | 86.60K | 1.99M | 1.70% | 68.79M | -1.29% | -4.50% | -7.69% | -5.72% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 9K | 88.69K | 0.51% | 255.07M | -1.31% | 0.00% | 0.00% | +0.20% |
Putnam Premier Income TrustUS PPT | 3.27 | -0.30% | -0.01 | 119.55K | 392.39K | 1.22% | 312.51M | +0.62% | -3.82% | -5.22% | -7.63% |
BOYD GROUP SVCS INC.US BGSI | 78.43 | -0.31% | -0.24 | 38.70K | 3.04M | 1.69% | 2.18B | -1.90% | -13.06% | -18.14% | -50.77% |
StrategyUS MSTR | 160.01 | -0.31% | -0.49 | 27.46M | 4.45B | 8.90% | 61.44B | +0.88% | +10.49% | +70.42% | +5.30% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.74 | -0.31% | -0.03 | 742.31K | 7.28M | 1.94% | 1.22B | -0.81% | -6.62% | -11.21% | -8.11% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.70 | -0.31% | -0.07 | 140.58K | 3.20M | 0.48% | 1.01B | -0.31% | -2.49% | -3.53% | -5.28% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.15 | -0.31% | -0.09 | 917.63K | 26.56M | 2.98% | 1.35B | +0.73% | +2.68% | +12.33% | +6.93% |
ProgressiveUS PGR | 210.31 | -0.31% | -0.65 | 2.75M | 577.82M | 2.03% | 122.44B | +2.34% | -6.06% | -8.37% | -7.65% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.79 | -0.31% | -0.05 | 6K | 97.10K | 1.19% | 63.93M | -1.43% | -4.14% | -4.97% | -10.26% |
Winchester Bancorp IncUS WSBK | 12.91 | -0.31% | -0.04 | 5K | 61.96K | 0.66% | 120.00M | +1.33% | -0.84% | -1.30% | +23.54% |
Canary Staked TRX ETFUS TRXS | 24.76 | -0.31% | -0.08 | 920 | 22.82K | 0.52% | 50.26M | -0.92% | 0.00% | 0.00% | -1.24% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.87 | -0.31% | -0.14 | 29.23K | 1.31M | 0.64% | 188.46M | -0.74% | -3.00% | -4.19% | -5.66% |
Franklin Multisector Income ETFUS MULT | 24.10 | -0.31% | -0.07 | 202 | 4.88K | 0.00% | 9.64M | -1.41% | -3.00% | -3.85% | -4.84% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.25 | -0.31% | -0.06 | 42.93K | 836.79K | 3.12% | 145.34M | +0.37% | +3.00% | +9.44% | -32.34% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 24.71 | -0.31% | -0.08 | 56.98K | 1.41M | 1.49% | 42.63M | -0.39% | -3.29% | -5.66% | -5.53% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.54 | -0.31% | -0.08 | 214 | 5.43K | 0.00% | 26.05M | +0.35% | +1.88% | 0.00% | +3.36% |
WBI Power Factor High Dividend ETFUS WBIY | 34.97 | -0.31% | -0.11 | 2K | 71.17K | 0.51% | 58.75M | -2.56% | -9.65% | -0.83% | +9.28% |