| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CloroxUS CLX | 80.41 | -0.30% | -0.24 | 2.28M | 183.53M | 2.08% | 9.72B | -4.05% | -14.72% | -13.60% | -20.25% |
Pacific Special AcquisitionUS PAAC | 10.02 | -0.30% | -0.03 | 130.81K | 1.31M | 0.30% | 177.59M | -0.50% | -0.79% | +0.60% | +1.01% |
AllstateUS ALL | 223.74 | -0.30% | -0.67 | 1.85M | 413.25M | 1.32% | 56.57B | -1.70% | -14.96% | -10.01% | +7.49% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.36 | -0.30% | -0.07 | 548.76K | 12.82M | 0.81% | 37.37M | -1.14% | -3.71% | -5.27% | -6.24% |
Definitive Healthcare Corp.US DH | 0.9333 | -0.30% | -0.0028 | 207.16K | 195.80K | 3.06% | 99.86M | -1.24% | -10.26% | +16.42% | -67.48% |
GDL FundUS GDL | 8.33 | -0.30% | -0.02 | 9K | 76.95K | 0.54% | 89.43M | -0.42% | -1.07% | -1.94% | -1.71% |
Vanguard Long-Term Treasury ETFUS VGLT | 49.92 | -0.30% | -0.15 | 5.99M | 300.09M | 1.24% | 10.31B | -2.08% | -5.28% | -7.64% | -10.54% |
Long Table Growth CorpUS LTGR | 9.96 | -0.30% | -0.03 | 5K | 52.80K | 0.00% | 229.08M | -0.30% | +0.20% | 0.00% | +0.20% |
DoubleLine Income Solutions FundUS DSL | 9.96 | -0.30% | -0.03 | 726.86K | 7.26M | 1.25% | 1.14B | -0.60% | -5.50% | -9.54% | -11.62% |
Brighthouse Financial IncUS BHFAM | 9.95 | -0.30% | -0.03 | 21.54K | 214.64K | 1.40% | 139.30M | -5.15% | -2.62% | -5.95% | -9.87% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.73 | -0.30% | -0.21 | 16.11K | 1.14M | 0.49% | 132.61M | -1.09% | -2.75% | -3.99% | -5.78% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.09 | -0.30% | -0.14 | 11 | 555.00 | 0.00% | 921.65K | -1.26% | -3.94% | -5.54% | -8.26% |
Alger Russell Innovation ETFUS INVN | 25.55 | -0.30% | -0.08 | 5K | 125.01K | 0.66% | 10.22M | -0.42% | -6.68% | +13.17% | +18.06% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.26 | -0.30% | -0.02 | 657.98K | 5.46M | 1.33% | 168.01M | -0.12% | -3.28% | -5.87% | -5.60% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 15.88 | -0.30% | -0.05 | 72.06K | 1.17M | 13.09% | 31.30M | +1.02% | +10.25% | +98.95% | -61.23% |
NaaS Technology Inc.US NAAS | 3.30 | -0.30% | -0.01 | 17.94K | 57.13K | 6.65% | 81.06M | +1.23% | +5.10% | -4.62% | -2.37% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.35 | -0.30% | -0.18 | 159.43K | 9.48M | 0.59% | 1.20B | -1.10% | -2.90% | -4.54% | -6.73% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 19.75 | -0.30% | -0.06 | 887.09K | 17.54M | 0.61% | 2.62B | -0.90% | -3.52% | -4.87% | -6.97% |
Principal Long Duration ETFUS DWWN | 22.18 | -0.30% | -0.07 | 14 | 326.00 | 0.00% | 9.98M | -3.96% | -8.35% | -13.93% | -11.56% |
US Treasury 20 Year Bond ETFUS UTWY | 39.00 | -0.30% | -0.12 | 12.54K | 490.44K | 0.26% | 8.19M | -1.89% | -5.01% | -7.23% | -10.30% |