US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Treasury Bond WeeklyPay ETF

37.96

-0.1230-0.32%

Post-market: 37.980.0120+0.03%18:04 EDT

Volume:788

Turnover:30.12K

Market Cap:2.66M

PE:- -

High:38.47

Open:38.29

Low:37.96

Close:38.09

52wk High:50.16

52wk Low:37.96

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.79

T/O Rate:1.13%

Dividend:4.94

Dividend Rate:13.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Minutes Hold Hidden Signals, Is France the Next Flashpoint for European Bonds?

Inflation Shock Reaches Historic Intensity, Japanese Households Feel the Squeeze at the Dinner Table

Trump: Fed renovation project to face audit and investigation

Trump's Truth Social latest posts

Weak Jobs Report Fails to Sink Long-Term Yields: Wall Street's Real Worry Emerges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TSYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","market":"US","secType":"STK","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","latestPrice":37.963,"timestamp":1790971200000,"preClose":38.086,"halted":0,"volume":788,"hourTrading":{"tag":"盘后","latestPrice":37.975,"preClose":37.963,"latestTime":"18:04 EDT","volume":10,"amount":379.638,"timestamp":1790978688974,"change":0.012,"changeRate":0.000316,"amplitude":0},"delay":0,"changeRate":-0.0032295331617916705,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Market Closed","change":-0.123,"latestTime":"10-02 16:00:00 EDT","open":38.2901,"high":38.47,"low":37.963,"amount":30121.449719999997,"amplitude":0.013312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":38.086,"sharesOutstanding":90000,"nav":38.15,"aum":2670500,"dividendRate":0.130158,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.975,"preClose":37.963,"latestTime":"18:04 EDT","volume":10,"amount":379.638,"timestamp":1790978688974,"change":0.012,"changeRate":0.000316,"amplitude":0},"volumeRatio":0.7908469858814142,"impliedVol":0.1838,"impliedVolPercentile":0.5701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7908469858814142,"shares":70000,"dividePrice":4.9412,"high":38.47,"amplitude":0.013312,"preClose":38.086,"low":37.963,"week52Low":37.963,"pbRate":"--","week52High":50.1607,"institutionHeld":0,"latestPrice":37.963,"eps":0,"divideRate":0.130158,"volume":788,"delay":0,"ttmEps":0,"open":38.2901,"prevYearClose":47.5592,"prevWeekClose":39.0644,"prevMonthClose":37.9797,"prevQuarterClose":37.9797,"fiveDayClose":39.0644,"twentyDayClose":41.0695,"sixtyDayClose":43.0795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYW\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"TSYW","amount":0.07826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"TSYW","amount":0.11652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"TSYW","amount":0.07398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"TSYW","amount":0.09617,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"TSYW","amount":0.11471,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.123983,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.161268,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.152748,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-16","value":0.093876,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.110076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161725113","title":"Fed Minutes Hold Hidden Signals, Is France the Next Flashpoint for European Bonds?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161725113","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161725113?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:45","pubTimestamp":1791074743,"startTime":"0","endTime":"0","summary":"Can tensions around the Strait of Hormuz cool down?Global markets saw major swings this week as weak U.S. jobs data sharply reduced expectations for near-term Federal Reserve rate hikes. In equities,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","AGG","VGIT","US6M.BOND","VCIT","BWX","BK4588","MUNX","BBSB","BWZ","BK4550","KRE","USHY","TMF","HIBL","US5Y.BOND","SPDN","SPYM","HK0000934320.USD","WAMA","RAUS","ISHG","GBIL","KRX","TBT","US30Y.BOND","BK4504","GOLY","SHV","SPXS","JPST","EDV","XLF","IAT","ZFmain","SPYU","VFH","EBUF","US3Y.BOND","HYG","US12M.BOND","LIAJ","03599","VGSH","SPYI","HYGD","OEF","MUB","PBDC","BK4585","SGOV","TFJL","VGLT",".SPX","BIL","OOQB","MYCN","BSV","BK4561","UBmain","ZTmain","SCHO","SHY","IGOV","TBIL","ZBmain","US2Y.BOND","YSPY","TLH","UBT","TSYW","BK4535","KBE","NGHT","EMPB","LQDD","TIP","BBIB","XLRI","TNmain","FAZ","JULD","FEM","HAWG","VEXC","TLTI","ZROZ","LQDU","BK4559","SPY","VOO","LQD","UPRO","SMAX","SPXU","VCSH","IEI","BK4534","KBWB","GOVT","TLTX","ESmain","BOND","UUP","HMOP","IEF","BND","TBJL","OEX","SSO","US10Y.BOND","IVV","SPYB","DMAX","BK4581","SPXL","BOXX","CIVG","US7Y.BOND","TLTW","MINT","SPYH","SDS","TLT","EIM","SKRE","SH","TYO","DPST","SPYQ","SPUU","MMAX","BBLB","FLGV","XBIL","HYGU","MESmain","NEMD","NELS","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185913414","title":"Inflation Shock Reaches Historic Intensity, Japanese Households Feel the Squeeze at the Dinner Table","url":"https://stock-news.laohu8.com/highlight/detail?id=1185913414","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185913414?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:10","pubTimestamp":1791072619,"startTime":"0","endTime":"0","summary":"Recently, Japanese companies have all been busy with one thing: raising prices. According to Nikkei Asia, Japanese food giant Glico raised prices by 3% to 15% on 164 products including the Pritz...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","TLT","BWX","BWZ","SGOV","FLXI","BBLB","SHV","TLTX","UNIY","TLH","TLTI","BBSB","RMIF","TPLS","BBIB","CRXP","TBJL","TLTW","EDGF","FLGV","SHY","BSR","IEF","IEI","TFJL","FITZ","IGOV","TSYW","RULE","CWS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672740587","title":"Trump: Fed renovation project to face audit and investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672740587","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672740587?lang=en_us&edition=fundamental","pubTime":"2026-10-03 11:37","pubTimestamp":1790998630,"startTime":"0","endTime":"0","summary":"President Donald Trump on October 3 denounced what he called \"Fake News\" reports regarding the investigation into the troubled Federal Reserve Building renovation, stating that newly confirmed Fed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","BSV","NGHT","NEMD","VGIT","VCSH","TBJL","BK4550","VCIT","US10Y.BOND","RAUS","BK4585","TIP","EDV","ISHG","TBT","ZFmain","ZROZ","FLGV","USHY","MUB","DBND","BK4535","KBWB","BK4561","VGSH","MUNX","XLF","SGOV","TMF","SCHO","US2Y.BOND","OOQB","BWZ","TLH","VFH","SHV","HAWG","LQDU","SKRE","XBIL","BND","TLTX","BK4504","MYCN","FAZ","US7Y.BOND","UBT","US5Y.BOND","BIL","BOND","US3Y.BOND","AGG","US12M.BOND","BK4581","BBSB","IAT","HYGU","IEI","BOXX","LQD","XLRI","US30Y.BOND","TYO","HYGD","IGOV","TNmain","MINT","DPST","CIVG","BBLB","BK4588","LIAJ","PBDC","UBmain","GOLY","KRX","US6M.BOND","UDN","SHY","EIM","GOVT","HYG","IEF","TSYW","ZBmain","TFJL","TBIL","WAMA","TLT","KBE","LQDD","BWX","BBIB","UUP","TLTW","03599","JPST","GBIL","TLTI","ZTmain","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109090741","title":"Weak Jobs Report Fails to Sink Long-Term Yields: Wall Street's Real Worry Emerges","url":"https://stock-news.laohu8.com/highlight/detail?id=1109090741","media":"Deep News","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109090741?lang=en_us&edition=fundamental","pubTime":"2026-10-03 10:15","pubTimestamp":1790993753,"startTime":"0","endTime":"0","summary":"United States September nonfarm payrolls rose by just 29,000, far below the 90,000 expected, yet the 10-year Treasury yield staged a V-shaped reversal, briefly dipping before rebounding more than 10...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","TBJL","UBmain","BTF","BTC","BBLB","SGUmain","BWZ","BFJL","BETE","TLTI","MGCmain","HODL","TBIL","XBIL","TFJL","WAMA","FLGV","NGHT","TLT","UBT","IAU","CBTY","BND","UTRE","MTNmain","BTCZ","GOVT","BSV","BITU","BETH","BK4535","TIP","HYG","BAGY","TNmain","BK4585","USVN","CBOO","LQDD","IGOV","GBIL","IEF","GCmain","FBTC","VCSH","ARKB","MINT","FAZ","BK4550","MUNX","BITC","TBT","UTWY","CBTO","BK4581","BTCL","TLH","518880","BK4588","BITO","MNRS","HYGU","UTHY","BTRN","ZNmain","BK4561","BOXX","GBTC","BTCC","BTCI","ZBmain","TMF","DUST","BBIB","GDX","GLD","IBIT","VGSH","TSYW","SBIT","VCIT","CBXA","ZROZ","VGIT","UFIV","SHY","159934","BITB","SGOV","CBTJ","BBSB","CBOA","IEI","LQDU","GOLY","BITI","LQD","CBXO","SImain","DFII","TLTX","BITY","SGCmain","MUB","BCCC","EIM","HMOP","AGG","EZBC","MWNmain","ZFmain","BOND","BRRR","TYO","XBTY","YBTC","BTCW","EDV","BK4504","USHY","BPI","SCHO","HYGD","QBF","CBXY","TLTW","BIL","BITX","BNDW","CBOY","CIVG","LIAJ","MAXI","BFAP","MYCN","BWX","ISHG","SHV","DBND","BTCO","NUGT","CBXJ","CBTA","ZTmain","DEFI","CBOJ","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":75,"pageCount":1,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYW\",params:#limit:6,delay:false,,,undefined,":[]}}