US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI Power Factor High Dividend ETF

34.97

-0.1095-0.31%

Post-market: 34.970.00000.00%19:30 EDT

Volume:2K

Turnover:71.17K

Market Cap:58.75M

PE:- -

High:35.15

Open:35.15

Low:34.97

Close:35.08

52wk High:39.23

52wk Low:29.73

Shares:1.68M

Float Shares:1.68M

Volume Ratio:0.41

T/O Rate:0.12%

Dividend:1.42

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Office and Consumer Products Firm ACCO Brands Declares Quarterly Dividend

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/WBIY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WBIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIY\",,,,,undefined,":{"symbol":"WBIY","market":"US","secType":"STK","nameCN":"WBI Power Factor High Dividend ETF","latestPrice":34.97,"timestamp":1790971200000,"preClose":35.0795,"halted":0,"volume":2031,"hourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"19:30 EDT","volume":10,"amount":349.7,"timestamp":1790983858122,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0031214812069728514,"floatShares":1680000,"shares":1680000,"eps":0,"marketStatus":"Market Closed","change":-0.1095,"latestTime":"10-02 16:00:00 EDT","open":35.15,"high":35.15,"low":34.97,"amount":71169.99734999999,"amplitude":0.005131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.0795,"sharesOutstanding":1650000,"nav":35.09,"aum":58951200,"dividendRate":0.040652,"bidAskSpread":0.001673,"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"19:30 EDT","volume":10,"amount":349.7,"timestamp":1790983858122,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4098228495634088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIY\",,,,,undefined,":{"symbol":"WBIY","floatShares":1680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4098228495634088,"shares":1680000,"dividePrice":1.4216,"high":35.15,"amplitude":0.005131,"preClose":35.0795,"low":34.97,"week52Low":29.7343,"pbRate":"--","week52High":39.2274,"institutionHeld":0,"latestPrice":34.97,"eps":0,"divideRate":0.040652,"volume":2031,"delay":0,"ttmEps":0,"open":35.15,"prevYearClose":32,"prevWeekClose":35.89,"prevMonthClose":34.91,"prevQuarterClose":34.91,"fiveDayClose":35.89,"twentyDayClose":38.7057,"sixtyDayClose":35.2626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIY\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"WBIY","amount":0.37262,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"WBIY","amount":0.38745872,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"WBIY","amount":0.36367688,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-18","symbol":"WBIY","amount":0.29779138,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2025-09-25","symbol":"WBIY","amount":0.44338251,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI Power Factor High Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.003016,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.169869,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.2004961,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.2564659,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.2341071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUM","BK4585","TPFC","HDLB","IDVY","THRV","LITL","TPHD","WBIY","SDVY","FDVV","CSB","KNG","REGL","BAMD","BK4588","JELH","DOGG","SWP","DGRS","FEVR","SDIV","BDVG","PBP","MVFD","DGRO","KDVD","TBG","FYLG","ROCY","TMDV","FDMO","DHS","QSIX","AFLG","FRIZ","BAMY","SDVD","DWAS","SDOG","BBHM","DIVL","BGDV","SPHD","TYLD","KLCD","GLRY","SCDL","SPDG","ICAP","XSHD","DIV","GINX","WBIF","HDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121452302","title":"Office and Consumer Products Firm ACCO Brands Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1121452302","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121452302?lang=en_us&edition=fundamental","pubTime":"2026-07-24 20:50","pubTimestamp":1784897440,"startTime":"0","endTime":"0","summary":"ACCO Brands Corporation (NYSE: ACCO), a provider of office and consumer products, has announced that its board of directors approved a quarterly cash dividend of $0.075 per share. This dividend will...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBIY","HIDV","FDVV","ACCO","BK4143","FJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGIG","HDV","DIV","TPHE","SDY","000300.SH","LEAD","07234","512880","PFM","QDF","DLN","BK4588","INCE","DIVS","TDVG","ROPE","WBIY","SCDL","SPYD","DIVL","LVOL","BK4585","510300","SPDV","RDIV","DTD","VPU","159982","DURA","FDLO","NUDV","INRO","ROE","ONEY","000905.SH","EQIN","JDIV","512510","000001.SH","399006","GINX","DIVP","DVND","VLLU","IQDF","DIVZ","CGDG","FTDS","JAVA","GDOC","DIVO","510880","PRVS","PSTR","TGLR","FVD","MDLV","UTES","CGDV","JXI","FDV","JHDV","OUSA","STXD","SELV","TPHD","000688.SH","159967","DVAL","DVSP","RFDA","FTA","DIVB","515890","UDIV","399300","FLV","DIVG","399001","DIVD","LGLV","HIDV","VALQ","PUI","GCOW","JQUA","SWP","SSUS","LCF","03147","AESR","DHS","SPHQ","BDVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXD","XSOE","AESR","DIVS","BGIG","PSTR","SCDL","CGDG","DTD","DHS","HDV","DIVB","DVAL","FTA","VLLU","SSUS","ONEY","PFM","159940","BDVG","TDVG","UDIV","FTDS","DVSP","FDLO","GINX","FLV","FVD","SPWO","PRVS","SDY","HIDV","VPU","GDOC","GCOW","BK4585","SWP","DLN","LCF","WBIY","JAVA","DIVG","TPHD","ROE","DIVL","BK4588","UTES","SPYD","TGLR","LGLV","NUDV","JDIV","DVND","DIVO","INCE","AAXJ","SELV","DIVP","SPHQ","RDIV","EQIN","IQDF","OUSA","QDF","DURA","ROPE","PUI","SPDV","MDLV","JXI","DIVZ","FLAX","JHDV","DIV","LVOL","RFDA","INRO","VALQ","JQUA","CGDV","LEAD","DIVD","EMXC","TPHE","FDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIY\",params:#limit:6,delay:false,,,undefined,":[]}}