| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apollo Global Management LLCUS APO | 114.02 | -0.28% | -0.32 | 2.81M | 322.57M | 2.75% | 67.33B | -6.30% | -15.22% | -4.86% | -21.24% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 89.05 | -0.28% | -0.25 | 16.93M | 1.51B | 0.77% | 41.38B | -1.06% | -3.50% | -4.97% | -7.39% |
Casey's GeneralUS CASY | 617.76 | -0.28% | -1.74 | 608.77K | 375.58M | 2.71% | 22.90B | +3.22% | -18.55% | -24.85% | +11.77% |
ZipRecruiter Inc.US ZIP | 3.55 | -0.28% | -0.01 | 443.33K | 1.57M | 3.09% | 291.90M | +1.14% | -15.27% | -9.44% | -8.97% |
Global X HealthTech ETFUS HEAL | 28.88 | -0.28% | -0.08 | 3K | 72.76K | 1.28% | 30.32M | -1.49% | -2.52% | +0.48% | -1.14% |
Wintergreen Acquisition CorpUS WTG | 10.64 | -0.28% | -0.03 | 75.16K | 800.40K | 0.09% | 77.71M | +0.57% | +0.71% | +1.82% | +4.42% |
Old National BancorpUS ONBPO | 24.81 | -0.28% | -0.07 | 3K | 64.54K | 1.34% | 9.72B | +0.14% | -0.72% | -0.20% | -1.59% |
Alcon Inc.US ALC | 63.76 | -0.28% | -0.18 | 1.27M | 81.22M | 1.44% | 30.80B | -1.10% | -11.54% | -5.03% | -19.10% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 19.98 | -0.28% | -0.06 | 2.81M | 56.23M | 1.35% | 1.66B | -3.17% | -5.60% | -8.46% | -11.89% |
Sonos IncUS SONO | 17.70 | -0.28% | -0.05 | 2.53M | 45.33M | 4.00% | 2.09B | -2.61% | +9.53% | +25.71% | +0.80% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 38.82 | -0.28% | -0.11 | 40.83K | 1.59M | 4.07% | 14.56M | +0.45% | -8.18% | +7.71% | +6.49% |
Tenaya Therapeutics IncUS TNYA | 0.5641 | -0.28% | -0.0016 | 3.73M | 2.12M | 3.32% | 126.36M | -7.46% | -18.87% | -33.64% | -20.72% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.15 | -0.28% | -0.06 | 2K | 49.54K | 0.47% | 107.18M | -0.89% | -7.57% | -3.60% | -9.78% |
Colombier Acquisition Corp.US CLBR.U | 10.57 | -0.28% | -0.03 | 2K | 18.59K | 2.74% | 422.98M | -0.28% | -0.28% | +0.76% | +5.70% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.09 | -0.28% | -0.06 | 133.83K | 2.83M | 0.71% | 480.85M | -0.80% | -2.70% | -4.01% | -5.66% |
Genter Capital Dividend Income ETFUS GEND | 12.83 | -0.28% | -0.04 | 54.70K | 706.67K | 0.00% | 4.75M | -1.49% | -5.76% | -0.32% | +11.30% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.78 | -0.28% | -0.04 | 707.49K | 11.17M | 0.54% | 1.80B | -0.37% | -2.41% | -3.55% | -5.51% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.52 | -0.28% | -0.07 | 274.49K | 6.74M | 0.68% | 845.94M | -1.37% | -3.35% | -5.00% | -7.02% |
ProShares K-1 Free Crude Oil ETFUS OILK | 55.88 | -0.29% | -0.16 | 47.07K | 2.60M | 2.62% | 225.42M | -2.12% | +3.23% | +15.22% | +49.89% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 27.92 | -0.29% | -0.08 | 26.56K | 739.68K | 1.04% | 160.54M | -1.55% | -0.75% | +12.54% | +32.26% |