| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arimathea Catholic Bond Index ETFUS SHRD | 23.85 | -0.27% | -0.07 | 174 | 4K | 0.00% | 13.83M | -0.81% | -2.93% | -4.20% | -4.77% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.35 | -0.27% | -0.13 | 37.79K | 1.79M | 1.22% | 42.14M | -0.24% | -3.09% | -5.62% | -5.79% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.20 | -0.27% | -0.05 | 308.39K | 5.62M | 0.36% | 2.07B | -0.27% | -2.15% | -2.99% | -4.61% |
Corvus PharmaceuticalsUS CRVS | 10.90 | -0.27% | -0.03 | 1.35M | 14.68M | 4.30% | 913.07M | -6.20% | -25.60% | -32.72% | +41.56% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | -0.27% | -0.07 | 6K | 145.12K | 0.78% | 144.95M | +0.51% | -0.93% | 0.00% | +0.20% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.87 | -0.27% | -0.06 | 1K | 26.68K | 2.22% | 26.09M | +0.45% | +2.57% | +17.35% | -4.62% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.43 | -0.28% | -0.05 | 366 | 6.38K | 0.00% | 1.31M | -1.08% | -5.01% | -9.97% | -65.40% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 43.58 | -0.28% | -0.12 | 213 | 9.35K | 0.00% | 6.54M | -2.11% | -4.53% | -7.52% | -9.78% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 23.55 | -0.28% | -0.06 | 65.70K | 1.55M | 0.78% | 34.14M | -0.99% | -4.31% | -4.91% | -5.82% |
Hinge Health, Inc.US HNGE | 97.67 | -0.28% | -0.27 | 975.35K | 95.31M | 2.84% | 7.88B | +2.20% | +7.61% | +8.62% | +110.27% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.28 | -0.28% | -0.07 | 246.17K | 6.22M | 1.03% | 834.37M | -0.86% | -3.62% | -5.14% | -7.06% |
Capri Holdings LtdUS CPRI | 14.44 | -0.28% | -0.04 | 3.19M | 45.66M | 5.01% | 1.64B | -4.37% | +9.06% | -20.13% | -40.82% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 22.78 | -0.28% | -0.06 | 689 | 15.70K | 0.03% | 2.51M | -1.89% | -3.81% | -6.22% | -8.97% |
Exzeo GroupUS XZO | 14.40 | -0.28% | -0.04 | 948.41K | 13.55M | 6.65% | 1.30B | -5.33% | -14.08% | -14.84% | -40.62% |
SnowflakeUS SNOW | 341.04 | -0.28% | -0.95 | 3.30M | 1.12B | 4.09% | 120.32B | +1.52% | -4.33% | +27.50% | +55.47% |
AstronicsUS ATRO | 68.19 | -0.28% | -0.19 | 385.79K | 26.44M | 2.82% | 2.93B | -1.49% | -8.51% | -5.11% | +50.86% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.44 | -0.28% | -0.01 | 41.78K | 143.83K | 2.32% | 5.16M | +6.83% | +11.52% | +48.28% | -28.77% |
Regency CentersUS REG | 71.60 | -0.28% | -0.20 | 1.14M | 81.62M | 1.46% | 13.10B | -2.23% | -5.69% | -9.87% | +3.72% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.90 | -0.28% | -0.05 | 270.69K | 4.86M | 1.00% | 236.28M | -1.16% | -3.87% | -6.28% | -6.53% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.01 | -0.28% | -0.07 | 4K | 92.50K | 0.24% | 540.50M | -0.28% | -0.26% | -1.15% | -1.07% |