| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WinnebagoUS WGO | 26.30 | -0.27% | -0.07 | 509.42K | 13.42M | 2.39% | 741.85M | -3.13% | -12.48% | -9.53% | -35.09% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.28 | -0.27% | -0.07 | 19 | 500.00 | 0.00% | 3.29M | -0.41% | -0.94% | -2.27% | -14.66% |
The BancorpUS TBBK | 48.81 | -0.27% | -0.13 | 457.05K | 22.33M | 3.13% | 1.99B | -3.50% | -27.95% | -26.65% | -27.71% |
StriveUS ASST | 30.03 | -0.27% | -0.08 | 11.39M | 347.76M | 9.76% | 2.85B | +2.00% | +11.97% | +138.33% | +103.46% |
First Trust Flexible Income ETFUS FFLX | 9.38 | -0.27% | -0.02 | 62.20K | 584.24K | 0.53% | 173.28M | -0.58% | -2.55% | 0.00% | -3.15% |
Apogee EnterprisesUS APOG | 35.62 | -0.27% | -0.09 | 268.80K | 9.60M | 2.88% | 743.22M | -4.13% | -6.74% | -8.35% | -2.18% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 33.60 | -0.27% | -0.09 | 42.71K | 1.43M | 0.80% | 175.74M | -2.03% | -4.50% | +2.19% | +10.46% |
Eaton Corp PLCUS ETN | 436.11 | -0.27% | -1.17 | 2.09M | 918.77M | 4.20% | 169.39B | -0.88% | +9.82% | +7.46% | +36.92% |
Gladstone CommercialUS GOODO | 18.63 | -0.27% | -0.05 | 13.66K | 254.21K | 1.93% | 74.52M | -5.86% | -10.78% | -7.04% | -10.09% |
AcadiaUS AKR | 18.63 | -0.27% | -0.05 | 1.53M | 28.46M | 1.77% | 2.56B | -3.17% | -8.14% | -12.33% | -9.30% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.89 | -0.27% | -0.03 | 17.26K | 222.25K | 0.39% | 77.57M | -1.79% | -3.70% | +3.21% | +18.92% |
Megan Holdings Ltd.US MGN | 3.71 | -0.27% | -0.01 | 39.31K | 144.89K | 9.68% | 4.58M | -6.78% | +5.43% | -6.45% | -91.97% |
AB CORPORATE BOND ETFUS EYEG | 33.24 | -0.27% | -0.09 | 3K | 106.96K | 0.00% | 26.59M | -1.24% | -3.31% | -5.38% | -7.07% |
Arvinas Holding Company LLCUS ARVN | 7.41 | -0.27% | -0.02 | 585.12K | 4.33M | 2.96% | 484.51M | -2.37% | -20.41% | -13.23% | -37.52% |
Canary Marinade Solana ETFUS SOLC | 23.84 | -0.27% | -0.06 | 25.49K | 612.17K | 4.89% | 4.05M | -3.36% | +12.43% | +52.72% | -0.89% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.59 | -0.27% | -0.13 | 168.71K | 8.25M | 0.96% | 246.60M | +0.10% | -2.65% | -5.04% | -4.91% |
FiEE, IncUS FIEE | 3.67 | -0.27% | -0.01 | 1K | 3.75K | 0.00% | 31.30M | -4.68% | -10.05% | -8.48% | +14.33% |
CHS IncUS CHSCO | 25.68 | -0.27% | -0.07 | 14.49K | 372.94K | 1.33% | 551.07M | +0.51% | -0.62% | -0.73% | -1.15% |
LMP Capital and Income Fund IncUS SCD | 14.66 | -0.27% | -0.04 | 18.61K | 273.08K | 1.79% | 335.09M | -1.28% | -6.21% | -5.36% | -1.01% |
F&G ANNUITIES & LIFE INCUS FG | 21.92 | -0.27% | -0.06 | 479.81K | 10.56M | 2.68% | 2.87B | -0.90% | -11.86% | -23.97% | -28.95% |