US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Onterris Inc

12.71

-0.0200-0.16%

Post-market: 12.70-0.0100-0.08%16:33 EDT

Volume:996.11K

Turnover:12.77M

Market Cap:446.34M

PE:-40.52

High:13.30

Open:12.75

Low:12.26

Close:12.73

52wk High:30.90

52wk Low:12.26

Shares:35.12M

Float Shares:31.89M

Volume Ratio:0.90

T/O Rate:3.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3137

EPS(LYR):-0.1422

ROE:-2.39%

ROA:0.52%

PB:1.04

PE(LYR):-89.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Onterris Announces Availability of 2025 Sustainability Report

Oxford Nanopore Technologies PLC (ONT) Gets a Buy from Citi

Onterris reports ‘momentum’ in National Brownfields & Community Revitalization

Onterris Secures $6.5 Million Contract From Canadian Firm to Provide Environmental Services

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ONT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","market":"US","secType":"STK","nameCN":"Onterris Inc","latestPrice":12.71,"timestamp":1790971200000,"preClose":12.73,"halted":0,"volume":996113,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.71,"latestTime":"16:33 EDT","volume":7346,"amount":93367.652654,"timestamp":1790973204616,"change":-0.01,"changeRate":-0.000787,"amplitude":0.000787},"delay":0,"changeRate":-0.0015710919088766358,"floatShares":31885904,"shares":35117424,"eps":-0.313692,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-02 18:16:38 EDT","open":12.75,"high":13.295,"low":12.2598,"amount":12772517.494454,"amplitude":0.08132,"askPrice":16.35,"askSize":100,"bidPrice":12.29,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.313692,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":12.73,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.73,"latestTime":"08:46 EDT","volume":225,"amount":2848.468275,"timestamp":1790945213770,"change":0,"changeRate":0,"amplitude":0.027494},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.71,"latestTime":"16:33 EDT","volume":7346,"amount":93367.652654,"timestamp":1790973204616,"change":-0.01,"changeRate":-0.000787,"amplitude":0.000787},"volumeRatio":0.902855,"impliedVol":0.8349,"impliedVolPercentile":0.6226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONT\",,,,,undefined,":{"symbol":"ONT","floatShares":31885904,"roa":"0.52%","roe":"-2.39%","lyrEps":-0.142169,"volumeRatio":0.902855,"shares":35117424,"dividePrice":0,"high":13.295,"amplitude":0.08132,"preClose":12.73,"low":12.2598,"week52Low":12.2598,"pbRate":"1.04","psRate":"0.58","week52High":30.9,"institutionHeld":0,"latestPrice":12.71,"committee":-0.333333,"eps":-0.313692,"divideRate":0,"volume":996113,"delay":0,"ttmEps":-0.313692,"open":12.75,"prevYearClose":24.83,"prevWeekClose":14,"prevMonthClose":13.38,"prevQuarterClose":13.38,"fiveDayClose":14,"twentyDayClose":17.58,"sixtyDayClose":21.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ONT","fiscalQuarterEnding":"2026/06","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2026-05-06","symbol":"ONT","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-02-25","symbol":"ONT","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-11-04","symbol":"ONT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"defaultRemindTime":1762290000000,"name":null,"time":"Post-Mkt","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"ONT","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONT","date":"2026-10-01","current":-40.51745,"percent":0.411765,"low":-946.936021,"twenty":-53.43737,"median":97.140456,"eighty":123.875791,"high":141.740703,"avg":18.190023,"sd":183.873021,"marketCap":469871133},"quantilePoints":[{"date":"2026-05-08","current":108.245818,"twenty":-944.665079,"median":-929.168339,"eighty":-505.813009,"marketCap":630640138},{"date":"2026-05-15","current":94.225001,"twenty":-926.371783,"median":96.334053,"eighty":99.398382,"marketCap":548954858},{"date":"2026-05-22","current":97.760765,"twenty":-312.107305,"median":95.837806,"eighty":98.157763,"marketCap":569554217},{"date":"2026-05-29","current":97.140456,"twenty":91.65692,"median":96.551162,"eighty":98.703635,"marketCap":565940294},{"date":"2026-06-05","current":108.492118,"twenty":94.52275,"median":97.140456,"eighty":100.849906,"marketCap":632075080},{"date":"2026-06-12","current":105.762757,"twenty":95.118247,"median":98.194982,"eighty":103.976266,"marketCap":616173820},{"date":"2026-06-18","current":105.700726,"twenty":95.415995,"median":99.032399,"eighty":105.216884,"marketCap":615812428},{"date":"2026-06-26","current":112.834284,"twenty":95.837806,"median":101.172467,"eighty":105.750351,"marketCap":657372539},{"date":"2026-07-02","current":127.907803,"twenty":96.334053,"median":102.351055,"eighty":106.63119,"marketCap":745190860},{"date":"2026-07-10","current":132.374031,"twenty":96.76827,"median":103.34355,"eighty":112.834284,"marketCap":771211104},{"date":"2026-07-17","current":135.289485,"twenty":97.016394,"median":104.274014,"eighty":126.605153,"marketCap":788196540},{"date":"2026-07-24","current":115.377553,"twenty":97.140456,"median":105.483618,"eighty":126.605153,"marketCap":672189622},{"date":"2026-07-31","current":125.426565,"twenty":97.388579,"median":105.886819,"eighty":126.691996,"marketCap":730735169},{"date":"2026-08-07","current":-47.45718,"twenty":97.115644,"median":106.01088,"eighty":127.560429,"marketCap":529811952},{"date":"2026-08-14","current":-55.047915,"twenty":95.639307,"median":105.483618,"eighty":127.126213,"marketCap":614554920},{"date":"2026-08-21","current":-46.114424,"twenty":62.733008,"median":104.274014,"eighty":126.691996,"marketCap":514821435},{"date":"2026-08-28","current":-51.43048,"twenty":-49.090157,"median":103.34355,"eighty":125.711907,"marketCap":574169882},{"date":"2026-09-04","current":-55.299562,"twenty":-50.776197,"median":102.351055,"eighty":125.438971,"marketCap":617364313},{"date":"2026-09-11","current":-57.124007,"twenty":-51.74504,"median":101.172467,"eighty":125.389346,"marketCap":637732419},{"date":"2026-09-18","current":-55.299562,"twenty":-52.405615,"median":99.032399,"eighty":124.731818,"marketCap":617364313},{"date":"2026-09-25","current":-52.90891,"twenty":-53.563194,"median":97.760765,"eighty":124.272789,"marketCap":590675071},{"date":"2026-10-01","current":-42.088063,"twenty":-53.43737,"median":97.140456,"eighty":123.875791,"marketCap":469871133}],"updateTime":1790979398755},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671848248","title":"Onterris Announces Availability of 2025 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2671848248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671848248?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:20","pubTimestamp":1790691621,"startTime":"0","endTime":"0","summary":"Onterris announces availability of 2025 Sustainability ReportOnterris announced the availability of its 2025 Sustainability Report.Reported a 31% cut in combined Scope 1 and market-based Scope 2 GHG e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL4NMN32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670284357","title":"Oxford Nanopore Technologies PLC (ONT) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2670284357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670284357?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:55","pubTimestamp":1790578547,"startTime":"0","endTime":"0","summary":"Citi analyst Veronika Dubajova maintained a Buy rating on Oxford Nanopore Technologies PLC today and set a price target of £2.50. According to TipR...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oxford-nanopore-technologies-plc-ont-gets-a-buy-from-citi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669959094","title":"Onterris reports ‘momentum’ in National Brownfields & Community Revitalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2669959094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669959094?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:20","pubTimestamp":1790256031,"startTime":"0","endTime":"0","summary":"Onterris (ONT) announced strong year-to-date 2026 momentum in its Brownfields & Community Revitalization practice, securing 86 client engagements a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/onterris-reports-momentum-in-national-brownfields-community-revitalization-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/onterris-reports-momentum-in-national-brownfields-community-revitalization-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHLD","ONT","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664420","title":"Onterris Secures $6.5 Million Contract From Canadian Firm to Provide Environmental Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664420","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664420?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:39","pubTimestamp":1789396756,"startTime":"0","endTime":"0","summary":"Onterris  said Monday that it secured a contract worth over 9 million Canadian dollars  from a Canadian energy infrastructure firm to provide environmental services.Under the new contract, Onterris said it will provide environmental services throughout pre-construction, construction, and final clean-up activities for a CA$3 billion natural gas transmission project.The company said the contract's scope includes support for wildlife protection, aquatic habitat monitoring, nesting bird and migratory bird compliance, and other activities.The company said that the contract is expected to generate revenue through the end of 2027.Shares of the company were up 1.4% in Monday trading.Price: 18.59, Change: +0.26, Percent Change: +1.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ONT.AU","BK4120","ONT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONT\",params:#limit:6,delay:false,,,undefined,":[]}}