| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio TIPS ETFUS SPIP | 24.37 | -0.12% | -0.03 | 703.86K | 17.17M | 0.61% | 1.01B | -0.55% | -2.83% | -3.87% | -6.09% |
CincinnatiUS CINF | 161.95 | -0.12% | -0.20 | 559.33K | 90.54M | 1.10% | 24.86B | -0.36% | -7.31% | -7.68% | -0.84% |
Cerence Inc.US CRNC | 8.09 | -0.12% | -0.01 | 450.39K | 3.67M | 3.83% | 365.57M | +1.76% | -4.71% | -22.66% | -24.32% |
ChubbUS CB | 330.89 | -0.12% | -0.41 | 1.99M | 656.79M | 1.10% | 127.60B | -0.74% | -4.98% | -4.86% | +6.01% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.21 | -0.12% | -0.03 | 15 | 387.00 | 0.00% | 968.42K | 0.00% | -1.24% | -1.98% | -11.96% |
AB California Intermediate Municipal ETFUS CAM | 24.09 | -0.12% | -0.03 | 839.65K | 20.24M | 1.00% | 1.15B | -0.15% | -2.19% | -3.79% | -4.00% |
iShares USD Green Bond ETFUS BGRN | 45.45 | -0.12% | -0.06 | 47.99K | 2.18M | 0.46% | 495.35M | -0.97% | -2.61% | -3.68% | -5.20% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.41 | -0.12% | -0.03 | 15.81K | 385.69K | 0.33% | 137.89M | -0.81% | -1.65% | +1.34% | +7.39% |
Solana ETFUS SOLZ | 11.72 | -0.12% | -0.01 | 1.25M | 14.90M | 5.28% | 132.20M | -3.46% | +11.62% | +49.49% | -8.01% |
Dianthus Therapeutics Inc.US DNTH | 88.21 | -0.12% | -0.11 | 751.39K | 67.06M | 3.97% | 4.93B | -0.38% | -18.21% | -11.82% | +114.05% |
Hartford Total Return Bond ETFUS HTRB | 32.07 | -0.12% | -0.04 | 409.19K | 13.14M | 0.59% | 2.15B | -1.14% | -3.08% | -4.47% | -6.09% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 43.40 | -0.13% | -0.05 | 2K | 104.72K | 1.69% | 120.53M | -2.39% | -5.95% | -8.39% | +18.53% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 23.87 | -0.13% | -0.03 | 43.68K | 1.04M | 0.37% | 47.74M | -0.60% | -1.83% | -2.81% | -4.56% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.27 | -0.13% | -0.03 | 10.49K | 254.56K | 0.14% | 2.91M | -0.29% | -2.35% | -3.36% | -3.08% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.93 | -0.13% | -0.01 | 103.64K | 824.82K | 1.83% | 214.03M | -1.49% | -3.53% | -3.29% | -3.88% |
Global X FinTech ETFUS FINX | 24.34 | -0.13% | -0.03 | 23.48K | 576.47K | 2.14% | 155.03M | -4.02% | -12.81% | -5.00% | -17.30% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.48 | -0.13% | -0.06 | 6K | 293.64K | 0.32% | 69.27M | -1.18% | -5.87% | +2.13% | +11.76% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | -0.13% | -0.03 | 449.83K | 10.61M | 0.76% | 1.66B | -0.13% | -3.59% | -6.11% | -5.43% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.10 | -0.13% | -0.06 | 627.78K | 29.58M | 0.27% | 5.13B | -0.44% | -1.46% | -1.98% | -3.38% |
Harbor Disciplined Bond ETFUS AGGS | 38.92 | -0.13% | -0.05 | 576 | 22.42K | 0.12% | 37.95M | -0.98% | -2.91% | -3.98% | -5.38% |