| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alussa Energy Acquisition Corp IIUS ALUB | 10.13 | -0.10% | -0.01 | 18.54K | 188.00K | 0.39% | 364.05M | +0.10% | +0.15% | +0.50% | +1.50% |
Vanguard Government Securities Active ETFUS VGVT | 71.90 | -0.10% | -0.07 | 4K | 270.30K | 0.39% | 37.39M | -0.73% | -2.56% | -3.63% | -5.45% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 33.10 | -0.10% | -0.03 | 14.10K | 467.64K | 0.71% | 81.77M | -2.00% | -8.05% | -9.06% | -1.57% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | -0.10% | -0.01 | 207.22K | 2.09M | 0.15% | 308.81M | +0.10% | +0.20% | +1.00% | +1.72% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.07 | -0.10% | -0.01 | 401 | 4.05K | 0.00% | 201.40M | -0.40% | -0.79% | +0.80% | +1.21% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | -0.10% | -0.01 | 49.33K | 497.12K | 0.10% | 236.34M | -0.30% | +0.10% | +1.00% | +1.21% |
Bristow Group Inc.US VTOL | 40.26 | -0.10% | -0.04 | 152.49K | 6.16M | 1.64% | 1.19B | -5.54% | -7.87% | -6.68% | +9.94% |
ANGEL OAK INCOME ETFUS CARY | 20.11 | -0.10% | -0.02 | 671.24K | 13.50M | 0.60% | 1.44B | -0.99% | -2.36% | -3.11% | -3.44% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | -0.10% | -0.02 | 155.54K | 3.91M | 0.39% | 676.00M | +0.28% | -1.24% | -1.61% | -1.74% |
APEX Tech Acquisition IncUS TRAD | 10.05 | -0.10% | -0.01 | 175.23K | 1.76M | 0.00% | 147.10M | 0.00% | 0.00% | +0.20% | +2.03% |
Black Spade Acquisition III CoUS BIII | 10.05 | -0.10% | -0.01 | 14.50K | 145.84K | 0.10% | 231.15M | +0.05% | -0.20% | +1.01% | +0.70% |
ARC Group Securities Acquisition IUS FJDIU | 10.03 | -0.10% | -0.01 | 4K | 37.15K | 0.20% | 162.84M | 0.00% | +0.50% | +0.30% | +0.30% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 40.42 | -0.10% | -0.04 | 217.43K | 8.82M | 1.09% | 2.36B | +1.30% | +2.12% | +2.33% | +14.79% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.10 | -0.10% | -0.02 | 2K | 50.27K | 0.63% | 0 | -0.58% | -0.69% | -2.57% | +0.11% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | -0.10% | -0.02 | 93.43K | 2.35M | 0.54% | 350.77M | +0.24% | -2.09% | -3.08% | -3.86% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.02 | -0.10% | -0.01 | 584.38K | 5.85M | 0.50% | 233.57M | +0.10% | +0.20% | +0.20% | +0.20% |
Peace Acquisition CorpUS PECE | 10.01 | -0.10% | -0.01 | 15.44K | 154.41K | 0.20% | 84.46M | +0.05% | +0.20% | +0.91% | +1.11% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.03 | -0.10% | -0.02 | 743 | 18.59K | 0.10% | 0 | -0.06% | -1.09% | -0.62% | -0.39% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.90 | -0.10% | -0.01 | 1K | 13.30K | 0.20% | 190.84M | -0.25% | -0.70% | 0.00% | +0.00% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.00 | -0.10% | -0.01 | 592.89K | 5.94M | 3.15% | 287.50M | -0.10% | 0.00% | 0.00% | 0.00% |