| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jena Acquisition Corp IIUS JENA | 10.40 | -0.10% | -0.01 | 138.77K | 1.44M | 0.10% | 301.34M | +0.10% | -0.86% | 0.00% | +2.26% |
EtsyUS ETSY | 72.77 | -0.10% | -0.07 | 1.98M | 143.74M | 2.47% | 6.68B | +6.33% | -11.29% | -6.37% | +31.26% |
NMP Acquisition CorpUS NMP | 10.37 | -0.10% | -0.01 | 22.16K | 229.75K | 0.05% | 165.62M | 0.00% | +0.29% | +0.88% | +3.49% |
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 99.29 | -0.10% | -0.10 | 5K | 499.88K | 0.36% | 129.08M | -0.75% | -2.24% | -3.57% | -5.16% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.35 | -0.10% | -0.01 | 175.49K | 1.82M | 0.00% | 118.06M | +0.10% | +0.19% | +0.88% | +3.40% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.14 | -0.10% | -0.02 | 725.64K | 14.62M | 0.25% | 3.51B | +0.00% | -0.83% | -1.18% | -2.25% |
Imperial Petroleum IncUS IMPPP | 25.80 | -0.10% | -0.02 | 236 | 6.11K | 0.00% | 20.53M | 0.00% | +0.33% | -0.96% | -0.73% |
AI Infrastructure Acquisition CorpUS AIIA | 10.31 | -0.10% | -0.01 | 2K | 19.14K | 0.48% | 198.88M | +0.49% | +0.88% | +0.59% | +3.72% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 25.05 | -0.10% | -0.02 | 5K | 133.17K | 1.04% | 1.75M | +0.13% | 0.00% | 0.00% | +4.34% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | -0.10% | -0.01 | 281.98K | 2.90M | 0.49% | 600.35M | -0.29% | 0.00% | +0.59% | +1.98% |
Nicholas Silver Income ETFUS SLVX | 13.77 | -0.10% | -0.01 | 12.83K | 177.36K | 2.90% | 8.95M | -7.68% | -17.35% | -1.29% | -34.26% |
OTG ACQUISITION CORPUS OTGA | 10.26 | -0.10% | -0.01 | 25.61K | 262.99K | 0.10% | 302.93M | 0.00% | +0.39% | +0.69% | +2.60% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.26 | -0.10% | -0.01 | 135.74K | 1.39M | 0.27% | 323.78M | +0.29% | +0.20% | +1.08% | +3.12% |
Harbor Scientific Alpha Income ETFUS SIFI | 41.96 | -0.10% | -0.04 | 228 | 9.62K | 0.38% | 23.08M | -0.98% | -2.74% | -3.77% | -4.38% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.07 | -0.10% | -0.05 | 4.65M | 237.52M | 0.30% | 23.25B | -0.49% | -1.52% | -2.11% | -3.42% |
LaFayette Acquisition CorpUS LAFA | 10.18 | -0.10% | -0.01 | 75.91K | 771.28K | 0.20% | 159.96M | -0.10% | +0.30% | +0.69% | +2.83% |
Alpine Global Premier PropertyUS AWP | 10.18 | -0.10% | -0.01 | 156.53K | 1.60M | 1.18% | 314.11M | -3.60% | -11.48% | -14.45% | -11.63% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.14 | -0.10% | -0.01 | 2K | 19.84K | 0.30% | 136.90M | 0.00% | +0.10% | +0.20% | +1.40% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.29 | -0.10% | -0.03 | 14.38K | 436.27K | 0.30% | 193.86M | -0.07% | -0.13% | +0.99% | +4.22% |
Silicon Valley Acquisition CorpUS SVAQ | 10.13 | -0.10% | -0.01 | 17.98K | 182.16K | 0.20% | 297.02M | +0.20% | +0.70% | +0.20% | +1.81% |