| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 24.97 | -0.02% | 0.00 | 51.82K | 1.30M | 0.24% | 51.19M | -0.26% | -0.10% | -0.18% | -0.27% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.94 | -0.02% | 0.00 | 871 | 22.65K | 0.19% | 7.78M | -1.77% | -2.35% | -0.50% | +2.85% |
Ultra-Short Fixed Income ETFUS DUSB | 50.53 | -0.02% | -0.01 | 9.09M | 459.65M | 0.10% | 2.30B | +0.10% | -0.43% | -0.59% | -0.24% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.15 | -0.02% | 0.00 | 15 | 383.00 | 0.00% | 5.03M | +0.26% | +0.90% | +4.17% | -2.33% |
VictoryShares Short-Term Bond ETFUS USTB | 49.96 | -0.02% | -0.01 | 279.61K | 13.98M | 0.25% | 2.66B | -0.04% | -1.01% | -0.93% | -1.73% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.77 | -0.02% | 0.00 | 88.07K | 2.18M | 0.40% | 492.82M | +0.14% | -1.65% | -2.27% | -2.61% |
Guggenheim Securitized Income ETFUS GISC | 49.40 | -0.02% | -0.01 | 440 | 21.85K | 0.66% | 93.17M | -0.15% | -0.84% | -1.59% | -1.47% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.57 | -0.02% | 0.00 | 13.15K | 323.43K | 0.41% | 288.08M | -0.97% | -2.94% | -3.68% | -5.32% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.39 | -0.02% | 0.00 | 2K | 60.20K | 0.35% | 487.80K | -2.73% | -4.60% | -2.79% | -2.67% |
TrueShares Equity Hedge ETFUS ONEH | 24.37 | -0.02% | 0.00 | 6K | 136.05K | 0.98% | 30.21M | -0.37% | -0.45% | -1.00% | -2.54% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.64 | -0.02% | -0.01 | 1K | 36.49K | 0.04% | 3.45M | +0.14% | -1.13% | -1.75% | -1.60% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.15 | -0.02% | -0.01 | 163.72K | 7.88M | 0.52% | 797.58M | -0.78% | -2.71% | -3.70% | -5.10% |
Oxford Lane Capital CorpUS OXLCL | 23.82 | -0.02% | 0.00 | 3K | 67.45K | 0.80% | 0 | -0.52% | -3.07% | -2.40% | -1.13% |
Vanguard Total World Bond ETFUS BNDW | 65.75 | -0.02% | -0.01 | 104.40K | 6.88M | 0.45% | 1.89B | -0.60% | -2.01% | -3.20% | -4.35% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.10 | -0.02% | -0.01 | 95.65K | 2.32M | 1.85% | 137.40M | +0.16% | -3.43% | -6.35% | -6.77% |
CelaneseUS CE | 44.19 | -0.02% | -0.01 | 1.84M | 81.54M | 3.82% | 4.85B | -6.16% | -2.23% | -5.25% | +4.52% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.29 | -0.02% | -0.01 | 281.67K | 6.29M | 0.58% | 287.54M | +0.13% | -2.11% | -3.28% | -3.71% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.41 | -0.02% | -0.01 | 41.95K | 1.03M | 0.59% | 98.62M | -0.37% | -1.99% | -2.40% | -3.50% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 50.52 | -0.02% | -0.01 | 1K | 63.30K | 0.00% | 40.42M | -1.92% | -3.77% | -4.82% | -6.29% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 26.08 | -0.02% | -0.01 | 2K | 47.65K | 0.25% | 38.46M | -0.37% | +1.00% | -2.65% | +2.19% |