| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 17.53 | +0.06% | +0.01 | 1.26M | 22.14M | 0.74% | 1.11B | -2.56% | -4.78% | -7.10% | -6.46% |
PLDTUS PHI | 17.56 | +0.06% | +0.01 | 520.13K | 9.17M | 2.44% | 3.79B | +2.09% | -4.57% | -2.34% | -19.23% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.17 | +0.06% | +0.03 | 93.65K | 4.14M | 0.58% | 697.81M | -1.29% | -3.03% | -3.79% | -5.02% |
First Majestic SilverUS AG | 17.67 | +0.06% | +0.01 | 9.16M | 162.14M | 3.57% | 8.72B | -7.05% | -17.39% | +2.97% | +6.06% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.52 | +0.06% | +0.02 | 11.81M | 420.32M | 0.62% | 25.57B | -1.42% | -3.00% | -3.74% | -5.01% |
Aegon Funding Company LLCUS AEFC | 17.80 | +0.06% | +0.01 | 80.28K | 1.43M | 1.24% | 0 | -0.28% | -0.73% | -4.51% | -9.51% |
Financial Select Sector SPDR FundUS XLF | 53.49 | +0.06% | +0.03 | 30.29M | 1.62B | 1.02% | 50.03B | -2.46% | -8.66% | -3.69% | -2.34% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 12.16 | +0.06% | +0.01 | 2.12M | 24.91M | 17.44% | 28.49M | -3.34% | -32.29% | -81.17% | -86.90% |
TCW Senior Loan ETFUS SLNZ | 45.36 | +0.06% | +0.03 | 154 | 6.99K | 0.00% | 220.61M | -0.59% | -0.55% | -0.53% | -2.05% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.04 | +0.05% | +0.01 | 6K | 150.96K | 0.62% | 21.64M | -0.97% | -3.90% | -4.58% | -5.52% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.23 | +0.05% | +0.01 | 19.06K | 348.65K | 0.71% | 93.88M | -1.46% | -3.16% | -4.05% | -7.86% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.28 | +0.05% | +0.01 | 427.73K | 7.83M | 0.30% | 1.88B | -0.98% | -2.61% | -3.66% | -4.14% |
Principal Active High Yield ETFUS YLD | 18.35 | +0.05% | +0.01 | 697.05K | 12.78M | 0.69% | 611.97M | -1.34% | -2.91% | -3.12% | -3.45% |
SPDR S&P Dividend ETFUS SDY | 147.57 | +0.05% | +0.08 | 167.31K | 24.71M | 0.62% | 20.56B | -0.69% | -5.93% | -3.63% | +6.04% |
Simulations PlusUS SLP | 18.50 | +0.05% | +0.01 | 460.26K | 8.51M | 0.05% | 372.67M | +0.22% | +0.43% | +0.87% | +1.48% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.53 | +0.05% | +0.01 | 140.71K | 2.61M | 1.48% | 888.50M | -2.11% | -8.40% | -10.14% | -6.70% |
Tradr 2X Long GEV Daily ETFUS GEVX | 18.61 | +0.05% | +0.01 | 148.16K | 2.74M | 8.60% | 39.27M | +6.10% | +7.51% | -21.77% | +80.15% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 23.85 | +0.05% | +0.01 | 230 | 5.50K | 0.00% | 50.08M | -0.91% | -3.07% | -4.45% | -5.09% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.67 | +0.05% | +0.01 | 45.13K | 844.74K | 1.20% | 195.57M | -2.91% | -9.06% | -11.98% | -4.65% |
MPLX LPUS MPLX | 56.38 | +0.05% | +0.03 | 1.11M | 62.40M | 1.15% | 57.34B | -0.74% | -4.99% | -1.42% | +5.64% |