| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.26 | +0.06% | +0.02 | 485 | 15.17K | 0.04% | 25.79M | -0.51% | -0.27% | -0.42% | +0.22% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.44 | +0.06% | +0.03 | 468.71K | 23.21M | 0.34% | 1.20B | +0.10% | -1.26% | -1.81% | -1.96% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.75 | +0.06% | +0.02 | 665 | 16.46K | 0.00% | 14.23M | -1.12% | -0.92% | -0.04% | +0.32% |
First US Bancshares, Inc.US FUSB | 16.50 | +0.06% | +0.01 | 3K | 49.49K | 1.21% | 91.13M | +0.37% | -0.30% | -2.77% | +18.11% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.06% | +0.02 | 4K | 98.76K | 0.08% | 13.64M | +0.10% | -0.58% | -0.98% | -0.88% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.71 | +0.06% | +0.01 | 685 | 16.93K | 0.00% | 12.35M | -0.38% | -0.12% | -0.08% | +0.52% |
Hoyne BancorpUS HYNE | 16.60 | +0.06% | +0.01 | 4K | 58.76K | 0.24% | 134.41M | +1.03% | -0.18% | +0.24% | +14.56% |
Voya Ultra Short Income ETFUS VUSI | 49.86 | +0.06% | +0.03 | 9K | 456.15K | 0.08% | 134.61M | -0.46% | -0.51% | -0.59% | -0.67% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.04 | +0.06% | +0.02 | 503.69K | 12.61M | 0.08% | 1.85B | +0.04% | -0.14% | -0.22% | -0.24% |
Hedgeye index Adds ETFUS ADDS | 25.91 | +0.06% | +0.02 | 4K | 114.33K | 0.46% | 7.25M | +1.21% | +4.94% | +0.21% | +4.73% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.32 | +0.06% | +0.06 | 2.97M | 298.13M | 0.04% | 18.41B | -0.33% | -0.18% | -0.22% | -0.02% |
PGIM Active High Yield Bond ETFUS PHYL | 33.48 | +0.06% | +0.02 | 200.89K | 6.74M | 0.60% | 1.41B | -1.38% | -3.07% | -4.15% | -5.64% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.78 | +0.06% | +0.01 | 1K | 25.14K | 0.00% | 8.67M | -0.14% | -0.68% | -1.00% | -1.02% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.77 | +0.06% | +0.03 | 243 | 12.12K | 0.00% | 22.40M | +0.20% | -0.71% | -0.90% | -2.09% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.35 | +0.06% | +0.02 | 8K | 195.73K | 0.10% | 100.77M | -0.51% | -0.08% | +0.52% | +0.92% |
iShares Floating Rate Bond ETFUS FLOT | 50.89 | +0.06% | +0.03 | 1.86M | 94.87M | 0.06% | 11.05B | -0.27% | +0.04% | -0.16% | +0.06% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.65 | +0.06% | +0.03 | 571 | 28.35K | 0.01% | 41.71M | -0.30% | -1.34% | -1.76% | -3.12% |
Vanguard Health Care ETFUS VHT | 311.90 | +0.06% | +0.18 | 151.52K | 47.21M | 0.86% | 18.77B | -2.41% | -3.97% | +1.75% | +8.36% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | +0.06% | +0.01 | 328.80K | 8.39M | 0.16% | 320.28M | -0.23% | +0.04% | -0.04% | +0.04% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 45.90 | +0.06% | +0.03 | 16 | 762 | 0.00% | 7.11M | -0.22% | -4.70% | +0.81% | -1.56% |