| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 24.48 | +0.05% | +0.01 | 350 | 8.58K | 0.16% | 4.90M | -1.10% | -1.97% | -2.68% | -2.24% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.76 | +0.05% | +0.02 | 20.10K | 860.08K | 0.58% | 260.84M | -1.17% | -2.67% | -3.25% | -4.91% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.89 | +0.05% | +0.01 | 1K | 34.69K | 0.11% | 20.22M | +0.04% | +0.72% | +1.73% | +5.04% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 49.83 | +0.05% | +0.02 | 21.54K | 1.07M | 0.45% | 822.22M | -0.44% | -2.50% | -3.56% | -4.64% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.86 | +0.05% | +0.01 | 20.55K | 531.55K | 0.35% | 63.35M | +0.05% | +0.15% | +0.93% | +2.48% |
Strattec SecurityUS STRT | 65.80 | +0.05% | +0.03 | 41.60K | 2.75M | 2.93% | 261.73M | -1.67% | -11.58% | -15.39% | -13.58% |
First Trust Enhanced Equity Income FundUS FFA | 22.21 | +0.05% | +0.01 | 48.01K | 1.06M | 1.49% | 443.94M | -0.27% | -4.76% | -1.64% | +0.86% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.48 | +0.05% | +0.02 | 223.73K | 9.96M | 0.40% | 3.40B | -2.11% | -6.06% | +1.46% | +7.91% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.28 | +0.04% | +0.01 | 800.46K | 17.83M | 0.04% | 2.40B | -0.13% | -0.16% | -0.22% | -0.85% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.82 | +0.04% | +0.01 | 285 | 7.68K | 0.00% | 12.88M | -2.00% | -6.67% | -8.74% | +0.44% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.10 | +0.04% | +0.01 | 13 | 350.00 | 0.00% | 13.18M | -0.04% | -1.26% | -1.86% | -2.83% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.48 | +0.04% | +0.01 | 8.76M | 197.08M | 0.57% | 11.64B | -1.32% | -2.98% | -3.68% | -5.03% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 89.96 | +0.04% | +0.04 | 231.47K | 20.84M | 0.80% | 1.69B | -1.20% | -2.65% | -3.38% | -5.13% |
Theriva BiologicsUS TOVX | 0.2251 | +0.04% | +0.0001 | 399.08K | 92.65K | 6.22% | 10.33M | +2.04% | -11.03% | -4.01% | +6.99% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 64.94 | +0.04% | +0.03 | 537 | 34.91K | 0.09% | 126.63M | -1.71% | -3.79% | +0.94% | +9.15% |
EnnisUS EBF | 22.56 | +0.04% | +0.01 | 149.87K | 3.39M | 1.55% | 570.61M | +1.94% | +5.92% | +6.36% | +25.26% |
Inspire Corporate Bond ETFUS IBD | 23.02 | +0.04% | +0.01 | 60.41K | 1.39M | 2.78% | 501.88M | -0.17% | -2.17% | -2.91% | -4.88% |
Simplify Treasury Option Income ETFUS BUCK | 23.08 | +0.04% | +0.01 | 281.96K | 6.50M | 0.67% | 529.69M | -0.52% | -1.03% | -1.47% | -2.64% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.42 | +0.04% | +0.01 | 28.50K | 810.33K | 0.25% | 28.42M | +0.34% | +0.62% | +1.70% | +4.88% |
Dimensional National Municipal Bond ETFUS DFNM | 46.26 | +0.04% | +0.02 | 534.33K | 24.74M | 0.65% | 2.23B | +0.43% | -2.16% | -4.08% | -3.97% |