| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Company (The) SeriesUS SOJC | 18.81 | +0.05% | +0.01 | 51.68K | 975.21K | 1.49% | 18.79B | +0.86% | -3.64% | -7.93% | -12.96% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.29 | +0.05% | +0.02 | 5K | 138.32K | 0.26% | 32.56M | -0.02% | -0.08% | -0.30% | -0.36% |
Regeneron PharmaceuticalsUS REGN | 735.20 | +0.05% | +0.39 | 613.95K | 451.27M | 1.81% | 75.69B | -6.71% | -12.84% | +10.07% | -4.75% |
PRA Group IncUS PRAA | 18.87 | +0.05% | +0.01 | 462.87K | 8.87M | 5.25% | 710.42M | -8.62% | -0.63% | +3.28% | +6.67% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.34 | +0.05% | +0.04 | 47.61K | 3.96M | 3.43% | 214.08M | -8.42% | -18.52% | +10.66% | -11.48% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.03 | +0.05% | +0.01 | 35.01K | 666.26K | 1.10% | 226.46M | -0.78% | -2.98% | -3.87% | -4.35% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 57.12 | +0.05% | +0.03 | 66.13K | 3.78M | 0.82% | 1.39B | -2.09% | -9.71% | -3.37% | +9.76% |
VanEck Digital Transformation ETFUS DAPP | 19.11 | +0.05% | +0.01 | 1.21M | 23.31M | 6.07% | 434.27M | -6.37% | -7.46% | +1.49% | +15.61% |
Embotelladora Andina SAUS AKO.B | 28.67 | +0.05% | +0.02 | 3K | 97.07K | 0.63% | 4.53B | -6.61% | -3.79% | -4.75% | +2.76% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.30 | +0.05% | +0.02 | 9K | 286.09K | 0.28% | 98.46M | -0.01% | -0.41% | +0.68% | +4.22% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.60 | +0.05% | +0.02 | 160.49K | 6.20M | 0.65% | 1.03B | -1.48% | -3.25% | -3.79% | -5.24% |
BioNTech SEUS BNTX | 96.90 | +0.05% | +0.05 | 696.03K | 67.45M | 1.84% | 24.34B | -1.64% | -5.81% | +4.22% | +1.79% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 555.05K | 55.51M | 0.02% | 783.03M | 0.00% | +0.01% | +2.79% | +5.17% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.49 | +0.05% | +0.01 | 22.03K | 426.17K | 1.18% | 164.20M | -0.46% | +1.67% | +2.58% | +8.76% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.60 | +0.05% | +0.01 | 7K | 145.95K | 2.22% | 39.96M | -0.78% | +4.31% | +8.09% | +8.11% |
Three Lions Acquisition CorpUS TLAC | 9.85 | +0.05% | +0.01 | 448 | 4.41K | 0.05% | 142.10M | -0.05% | 0.00% | 0.00% | -0.05% |
ARC GROUP SECURITIES ACQUISITION IUS FJDI | 9.87 | +0.05% | +0.01 | 10.47K | 103.32K | 0.10% | 160.24M | +0.20% | 0.00% | 0.00% | -0.10% |
SPDR S&P Insurance ETFUS KIE | 59.24 | +0.05% | +0.03 | 1.15M | 68.06M | 0.86% | 536.12M | -0.79% | -8.58% | -6.61% | -1.51% |
GSR V ACQUISITION CORPUS GSRV | 9.89 | +0.05% | +0.01 | 88.58K | 875.89K | 0.10% | 300.86M | 0.00% | 0.00% | +0.30% | -0.40% |
Obra High Grade Structured Products ETFUS OGSP | 9.93 | +0.05% | +0.01 | 17 | 170 | 0.00% | 28.88M | -0.40% | -0.50% | -0.95% | -1.83% |