| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 22.16 | +0.07% | +0.01 | 258 | 5.76K | 0.00% | 553.90K | -1.76% | -0.11% | +10.39% | +5.65% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 97.49 | +0.07% | +0.07 | 17 | 1.76K | 0.00% | 13.65M | +0.49% | -2.01% | -3.52% | -3.55% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.63 | +0.07% | +0.02 | 153 | 4.56K | 0.00% | 58.52M | +0.14% | +0.13% | +1.09% | +3.51% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.61 | +0.07% | +0.02 | 237 | 8.27K | 0.98% | 68.39M | -1.52% | -8.40% | +1.78% | +4.29% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.04 | +0.07% | +0.01 | 5K | 88.40K | 0.23% | 122.69M | 0.00% | -1.27% | -3.03% | -5.17% |
Liberty One Tactical Income ETFUS LOTI | 25.21 | +0.07% | +0.02 | 5K | 132.91K | 0.32% | 46.64M | -0.84% | -3.93% | -3.85% | -0.04% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.70 | +0.07% | +0.02 | 54.04K | 1.66M | 0.18% | 52.96M | -0.55% | -0.36% | +0.08% | -0.98% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | +0.07% | +0.02 | 875.23K | 26.89M | 0.07% | 3.07B | -0.29% | 0.00% | -0.16% | +0.03% |
Paymentus Holdings, Inc.US PAY | 30.83 | +0.06% | +0.02 | 1.18M | 36.41M | 4.01% | 3.88B | +2.19% | -16.15% | +9.06% | -2.41% |
Truth Social American Icons ETFUS TSIC | 23.38 | +0.06% | +0.02 | 638 | 14.88K | 0.39% | 1.64M | -2.23% | -7.36% | -6.79% | -5.86% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 52.25 | +0.06% | +0.03 | 420 | 21.98K | 0.38% | 3.01B | -1.22% | -2.83% | -3.22% | -4.11% |
iShares BBB-B CLO Active ETFUS BCLO | 49.83 | +0.06% | +0.03 | 16.28K | 810.75K | 0.16% | 99.65M | -0.16% | +0.42% | +0.68% | +0.46% |
ProShares Short FinancialsUS SEF | 31.52 | +0.06% | +0.02 | 15.86K | 499.77K | 0.76% | 17.92M | +2.74% | +8.79% | +4.10% | +2.70% |
Invesco S&P 500 GARP ETFUS SPGP | 119.36 | +0.06% | +0.08 | 36.08K | 4.31M | 0.79% | 2.05B | -0.48% | -5.39% | -3.89% | +4.83% |
BIP Bermuda Holdings I LtdUS BIPI | 15.92 | +0.06% | +0.01 | 13.15K | 209.49K | 1.01% | 0 | +0.13% | -3.05% | -2.93% | -3.69% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 24.95 | +0.06% | +0.02 | 214.03K | 5.34M | 0.56% | 319.30M | -0.67% | -2.80% | -3.59% | -4.44% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.31 | +0.06% | +0.02 | 722 | 17.55K | 0.00% | 7.29M | +0.06% | -0.90% | -0.88% | -1.34% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.45 | +0.06% | +0.02 | 6K | 154.80K | 0.08% | 17.85M | -1.19% | -2.65% | -2.38% | -2.36% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.25 | +0.06% | +0.03 | 289 | 14.29K | 0.00% | 3.45M | -0.29% | +0.84% | +4.36% | +15.83% |
GenieUS GNE | 16.43 | +0.06% | +0.01 | 68.63K | 1.13M | 3.05% | 432.43M | +3.20% | +7.32% | +19.32% | +19.23% |