| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 23.74 | +0.08% | +0.02 | 583 | 13.84K | 0.04% | 4.75M | -1.26% | -4.72% | -5.57% | -5.00% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.50 | +0.08% | +0.02 | 11.34K | 288.79K | 0.59% | 21.17M | -0.86% | -0.39% | +1.01% | +1.43% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.00 | +0.08% | +0.02 | 99.40K | 2.49M | 0.52% | 428.09M | -0.20% | -1.34% | -1.98% | -2.34% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.21 | +0.08% | +0.00 | 50.41K | 221.87K | 12.84% | 2.19M | -10.16% | -27.92% | -34.30% | -53.55% |
Arlo Technologies Inc.US ARLO | 12.78 | +0.08% | +0.01 | 1.38M | 17.78M | 3.84% | 1.38B | -0.47% | -5.19% | -2.44% | -8.65% |
Fidelity Managed Futures ETFUS FFUT | 64.33 | +0.08% | +0.05 | 20.23K | 1.30M | 1.46% | 397.53M | -1.50% | +2.38% | +9.31% | +20.39% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.64 | +0.08% | +0.02 | 7K | 176.31K | 0.08% | 74.36M | -0.39% | -0.12% | +0.27% | +0.33% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 12.83 | +0.08% | +0.01 | 31.73K | 408.79K | 1.33% | 63.12M | -2.36% | -9.58% | -8.55% | +0.16% |
PGIM AAA CLO ETFUS PAAA | 51.32 | +0.08% | +0.04 | 3.52M | 180.35M | 0.08% | 13.93B | -0.39% | -0.06% | -0.02% | +0.12% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.46 | +0.08% | +0.02 | 243.85K | 5.23M | 0.89% | 774.72M | -0.16% | -1.44% | -1.54% | -2.45% |
Invesco Aerospace & Defense ETFUS PPA | 155.69 | +0.08% | +0.12 | 264.31K | 41.20M | 1.20% | 7.44B | -2.28% | -5.97% | -10.99% | -0.60% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.50 | +0.08% | +0.03 | 20.64K | 817.67K | 0.58% | 33.58M | -2.20% | -4.39% | -6.24% | -6.94% |
Cricut, Inc.US CRCT | 6.52 | +0.08% | +0.01 | 545.75K | 3.56M | 3.07% | 1.37B | +6.19% | +11.45% | +49.54% | +31.72% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.16 | +0.08% | +0.02 | 2K | 61.36K | 0.04% | 28.78M | +0.19% | +0.48% | +1.61% | +4.29% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.99 | +0.08% | +0.02 | 20.05K | 500.95K | 0.04% | 0 | +0.52% | -0.95% | -0.12% | -0.24% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.42 | +0.07% | +0.03 | 8K | 275.25K | 0.54% | 32.58M | +0.03% | +0.45% | +1.70% | +5.07% |
ProShares Long Online/Short Stores ETFUS CLIX | 56.13 | +0.07% | +0.04 | 128 | 7K | 0.00% | 5.89M | -0.36% | -4.81% | -4.31% | -7.54% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.18 | +0.07% | +0.02 | 127 | 3.46K | 0.00% | 14.95M | +0.15% | +0.46% | +1.49% | +4.46% |
Teucrium Soybean FundUS SOYB | 27.22 | +0.07% | +0.02 | 67.42K | 1.84M | 0.70% | 44.91M | -1.80% | -2.05% | +8.45% | +24.52% |
Gabelli High Income ETFUS GBHI | 24.34 | +0.07% | +0.02 | 415 | 10.10K | 0.01% | 5.84M | -2.02% | -3.73% | -3.45% | -3.53% |