| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.41 | +0.08% | +0.02 | 77.69K | 1.90M | 0.45% | 133.28M | -0.97% | -2.75% | -3.71% | -3.75% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.59 | +0.08% | +0.02 | 2K | 41.64K | 0.00% | 63.93M | +0.10% | +0.92% | +2.87% | +9.54% |
OSI Systems IncUS OSIS | 196.78 | +0.08% | +0.16 | 149.35K | 29.45M | 1.78% | 3.14B | -0.23% | -4.76% | -9.17% | -22.85% |
PennyMacUS PFSI | 62.00 | +0.08% | +0.05 | 712.15K | 44.34M | 5.15% | 3.22B | -5.29% | -15.34% | -24.33% | -52.97% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.81 | +0.08% | +0.02 | 2K | 56.51K | 0.65% | 24.81M | -1.88% | -1.90% | -0.78% | +0.38% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.85 | +0.08% | +0.02 | 57.04K | 1.42M | 0.10% | 44.73M | -0.22% | -0.18% | -0.30% | -0.76% |
AAM SLC Low Duration Income ETFUS LODI | 24.90 | +0.08% | +0.02 | 9K | 235.72K | 0.72% | 107.07M | -0.40% | -0.86% | -1.14% | -1.39% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.91 | +0.08% | +0.02 | 128 | 3K | 0.00% | 25.82M | -0.36% | -0.36% | -0.40% | -9.45% |
iShares Health Innovation Active ETFUS BMED | 33.80 | +0.08% | +0.03 | 222 | 7.50K | 0.00% | 13.52M | -2.78% | -1.81% | +8.29% | +11.46% |
Hercules Capital, Inc.US HCXY | 24.95 | +0.08% | +0.02 | 285 | 7.11K | 0.00% | 0 | -0.20% | -0.20% | -0.83% | -2.10% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.03 | +0.08% | +0.02 | 2K | 32.59K | 0.00% | 5.26M | -2.13% | -5.24% | -7.81% | -10.87% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.06 | +0.08% | +0.02 | 8K | 199.16K | 0.08% | 0 | +0.04% | -1.57% | -0.83% | -1.65% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.42 | +0.08% | +0.03 | 708 | 28.63K | 0.09% | 40.42M | +0.14% | +0.47% | +1.97% | +7.08% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.16 | +0.08% | +0.02 | 1K | 30.18K | 0.12% | 11.32M | -0.24% | -0.20% | -0.51% | +0.10% |
CresAlta Global Dividend ETFUS CVGD | 25.18 | +0.08% | +0.02 | 1K | 35.24K | 0.04% | 134.17M | -2.74% | -7.63% | -1.22% | +0.20% |
TCW AAA CLO ETFUS ACLO | 50.40 | +0.08% | +0.04 | 12.57K | 633.23K | 0.14% | 583.63M | -0.20% | +0.06% | +0.08% | +0.19% |
Atlanticus Holdings CorporationUS ATLCL | 25.30 | +0.08% | +0.02 | 15.87K | 401.49K | 0.20% | 90.69M | +0.28% | +0.32% | -0.12% | +2.22% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.61 | +0.08% | +0.04 | 61.03K | 3.09M | 0.14% | 318.84M | -0.41% | -0.37% | -0.39% | -0.53% |
Elbit Systems LtdUS ESLT | 696.23 | +0.08% | +0.55 | 39.53K | 27.62M | 1.10% | 32.62B | -5.27% | -0.71% | -8.50% | +20.52% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.78 | +0.08% | +0.04 | 65.03K | 3.30M | 0.12% | 459.05M | -0.62% | -1.01% | -1.55% | -2.16% |