US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calamos Nasdaq-100Structured Alt Protection ETF - March

27.16

+0.02000.07%

Post-market: 27.160.00000.00%16:10 EDT

Volume:14.55K

Turnover:395.15K

Market Cap:14.94M

PE:- -

High:27.16

Open:27.16

Low:27.16

Close:27.14

52wk High:27.19

52wk Low:25.54

Shares:550.00K

Float Shares:550.00K

Volume Ratio:44.38

T/O Rate:2.65%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks Overnight: Treasury Yields Retreat from Highs, Major Indexes Close Higher, Micron Technology (MU.US) Gains 3.03%

Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday

Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound

Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CPNM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNM\",,,,,undefined,":{"symbol":"CPNM","market":"US","secType":"STK","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","latestPrice":27.16,"timestamp":1790884800000,"preClose":27.14,"halted":0,"volume":14549,"hourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":6,"amount":162.96,"timestamp":1790885403811,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.000736919675755327,"floatShares":550001,"shares":550001,"eps":0,"marketStatus":"Closed","change":0.02,"latestTime":"10-01 16:00:00 EDT","open":27.16,"high":27.16,"low":27.16,"amount":395153,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":27.14,"sharesOutstanding":475001,"nav":27.218308,"aum":14970096.45,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.16,"preClose":27.16,"latestTime":"16:10 EDT","volume":6,"amount":162.96,"timestamp":1790885403811,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":44.383761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNM\",,,,,undefined,":{"symbol":"CPNM","floatShares":550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":44.383761,"shares":550001,"dividePrice":0,"high":27.16,"amplitude":0,"preClose":27.14,"low":27.16,"week52Low":25.54,"pbRate":"--","week52High":27.185,"institutionHeld":0,"latestPrice":27.16,"eps":0,"divideRate":0,"volume":14549,"delay":0,"ttmEps":0,"open":27.16,"prevYearClose":26.0189,"prevWeekClose":27.14,"prevMonthClose":27.14,"prevQuarterClose":27.14,"fiveDayClose":27.12,"twentyDayClose":26.99,"sixtyDayClose":26.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182307772","title":"US Stocks Overnight: Treasury Yields Retreat from Highs, Major Indexes Close Higher, Micron Technology (MU.US) Gains 3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182307772","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182307772?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:42","pubTimestamp":1790898123,"startTime":"0","endTime":"0","summary":"On Thursday, all three major indexes closed higher. US President Trump stated that progress on handling the Iran issue was going smoothly, saying that Iran is ready to yield and that the US will win...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SOXQ","LU0061475181.USD","MUU","SPUU","ZTmain","HIBL","MFMO","IE0002270589.USD","LU1316542783.SGD","LU2048586759.USD","LU2750360997.AUD","FTA","SPY","LU1280957306.USD","PBJA","CPNQ","BK4196","MUZ","RULE","LU2250418816.HKD","LU0943347566.SGD","IE00B5949003.HKD","BBUS","BK4141","DYNF","SPHQ","LU2211815571.USD","SPDN","LU1861220033.SGD","LU1989764748.USD","UTES","HEQ","GVLE","LU0820561818.USD","TSYX","PTF","WUGI","SPYH","SG9999015986.USD","LU2087625088.SGD","FAI","LU2931357623.SGD","JUNW","BK4527","LU0792757196.USD","ZBmain","MUG","FNGS","XYLG","BUFD","SAMM","ZNmain","LU2168564149.EUR","LU0256863811.USD","AESR","RECI","MMAX","LU1323610961.USD","JGRO","TTXU","BK4554","LU0672654240.SGD","PSMR","SPXS","LU0417517546.SGD","XNTK","IE00B1XK9C88.USD","SPYT","XSPI","ILCB","LU2286300806.USD","SCLZ","LU1674673691.USD","SOXX","CHPS","STOX","EQL","LU1852331112.SGD","LU0719512351.SGD","MUYY","LU0820561909.HKD","FFLG","LU0082616367.USD","LU1551013342.USD","LU2458330169.SGD","CHPX","LU1803068979.SGD","MBCE","LU0056508442.USD","LU2471134796.USD","ONEO","LU0210536198.USD","BMVP","LU1145028129.USD","AIQ","LU2168564222.USD","BK4579","SDS","LU0689472784.USD","IE0034235303.USD","WBIL","BK4543","CPNM","DMAX","BK4581","LU1551013425.SGD","EIM","LU2360106780.USD","LU2168564495.EUR","LU2357627491.SGD","LU0203347892.USD","FTEC","SPIN","SG9999015945.SGD","FEX","STRV","VOO","CHAT","LU0238689110.USD","LU2054465674.USD","IE00BK4W5M84.HKD","VAIE","KSPY","LU0256863902.USD","USPX","QJN","LU0081259029.USD","LU0109391861.USD","HAPR","LU0964807845.USD","LU2360107168.USD","XLUX","FFA","BAI","LU0640476718.USD","LU1868836757.USD","BKLG","SG9999015978.USD","QB","LDER","MTUL","EXEQ","SPXL","SVOL","LU1914381329.SGD","LU2543165471.USD","SPYM","SMAX","IVV","MBOX","LU1868837136.USD","LEGR","FXL","SGXZ99366536.SGD","IXN","LU2471134523.USD","LU0889565833.HKD","LU1868836914.USD","LU0096364046.USD","LU0859254822.USD","SPYQ","LU2860962120.EUR","LU2403377893.USD","QBQF","LU0708995401.HKD","BK4512","MPAY","GSLC","EFIV","GOVM","IE00BSNM7G36.USD","BK4605","AIFD","IE000M9KFDE8.USD","EBND","IE00BK4W5L77.USD","LU2756315664.SGD","SMH","TDAX","IE00B19Z3B42.SGD","BUFT","NYSX","BSTP","FNDX","LU0109392836.USD","OAKM","BXMX","GSUS","VFMO","SCHX","TPAY","FLV","LU0234570918.USD","LU1366333091.USD","SH","LU0820562030.AUD","LU2756315318.SGD","EDGE","SCDL","BK4533","IE00B19Z3581.USD","SPYU","EMSF","MRCP","EQTY","LU2089985449.USD","IE0009356076.USD","VTG","MMAR","CPSM","GQI","LU1868836591.USD","ARTY","IE00BKDWB100.SGD","HBMX","IETC","EGGY","XVOL","IE00B7SZLL34.SGD","SSO","OBIL","YSPY","QCJA","CAIE","RSSY","LU0683600562.USD","LU2458330243.SGD","DRMY","BK4532","KHPI","LU1778281490.HKD","SPXU","USXF","PBSE","LU0889566641.SGD","WAMA","LU2168563687.JPY","JULD","MAYU","LU1861215975.USD","LU0353189680.USD","BK4588","GB00BDT5M118.USD","BK4550","LU1267930813.SGD","LU1989764664.SGD","LU2290526834.HKD","CGGO","IYY","MU","JMOM","TNmain","LU2168564065.EUR","OCDB","LU1267930730.SGD","BK4585","RSEE","XLK","LU0097036916.USD","LU1868837300.USD","SIXA","LU0154236417.USD","LU2357305700.SGD","TRFK","SHOC","MIC","MUD","FTXL","LU1674673428.USD","FMTM","LU2471134952.CNY","LU0353189763.USD","SG9999015952.SGD","ALTL","VGT","LU2896262040.SGD","PSI","DISK","LU0127658192.USD","SGXZ51526630.SGD","BK4575","SMU00main","MULL","VTHR","LU2023250330.USD","LU0787776722.HKD","MSLC","FDTX","BOBP","LU0133085943.USD","AIS","XXV","LU1548497426.USD","LU0157215616.USD","LU1720051017.SGD","LU0642271901.SGD","IUS","LU0320765059.SGD","LU2213496289.HKD","LU0203345920.USD","LU0323591593.USD","SG9999001424.SGD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU1720051108.HKD","IE00BJLML261.HKD","UPRO","BK4553","AAUA","UBmain","LU2471134879.HKD","ACLC","ZFmain","LU1629891620.HKD","UJAN","LU2750360641.GBP","BK4566","TRTY","WLDR","LU2102340556.USD","LU0274383776.USD","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123599258","title":"Rising US Treasury yields weigh on bank stocks, pushing the sector index deeper into correction territory as Citigroup falls nearly 5% intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=1123599258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123599258?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:34","pubTimestamp":1790879677,"startTime":"0","endTime":"0","summary":"As US Treasury yields continued to climb, the pressure on US bank stocks intensified further.During intraday trading on Thursday, October 1, US Eastern Time, the benchmark KBW Bank Index fell as much...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMVP","QB","QCJA","TALV","CGVV","PY","LDER","SH","SPHQ","STOX","OBIL","TPAY","BXMX","BSTP","KSPY","ZFmain","SCLZ","SPYU","BKLG","LU1244550494.USD","VTG","LU0106831901.USD","SIXA","EQTY","ABEQ","SPYH","ROPE","BK4581","IYY","MPAY","GVLE","GOVM","RSSY","LU2125154778.USD","IUS","LU0320765646.SGD","BK4196","IBTB","BK4207","LU1267930227.SGD","PRF","FTXO","IVV","LU0314106906.USD","FMTM","LU2462157665.USD","VLUE","IBTL","UPRO","SPIN","EIM","EDGE","DMAX","XXV","STRV","LU1074936037.SGD","BK4559","MMAX","ACLC","LU0648001328.SGD","XSPI","LU1201861249.SGD","SPVM","ALTL","EQRR","AAUA","XYLG","LU2456880835.USD","LU1791807156.HKD","TNmain","LU2236285917.USD","SPUU","SPYT","MMAR","LU0203345920.USD","BK4550","SCDL","SPXL","MSLC","SDS","LU1244550577.SGD","SPDN","SPYM","LU2125154935.USD","LU2417539215.USD","MBOX","SPXS","LU0130102774.USD","SAMM","GSUS","LU0477156953.USD","YSPY","CPNM","C","RSEE","HEQ","MTUL","FFLG","VFMO","CPSM","DYNF","AESR","PBJA","IYF","LU1668664300.SGD","DFLV","LU2360032135.SGD","VTV","SWP","XLUX","BKDV","GQI","FNDX","LU0128525689.USD","LU1506573853.SGD","LU1162221912.USD","MRCP","UJAN","TFNS","BK4585","ILCB","GSLC","PSMR","MFMO","SPYQ","OCDB","SCHX","MAYU","WBIL","SPXU","FEX","ZNmain","VTHR","LU0052756011.USD","USPX","WAMA","QJN","LU0072461881.USD","FLV","BK4588","BK4504","ZTmain","FTA","HIBL","LU0203347892.USD","FFA","LU0130517989.USD","LU0980610538.SGD","PBSE","TSYX","LU0098860793.USD","NYSX","TRTY","SPY","VAIE","HAPR","TDAX","SMAX","VALQ","EXEQ","LU0170899867.USD","BUFT","UTES","SSO","JMOM","EBND","KHPI","CAIE","ZBmain","BK4566","IE00BSNM7G36.USD","LU0162691827.USD","MBCE","VOO","BBUS","LU1144417596.USD","VMAX","ONEO","BK4534","LU1244550221.USD","RECI","XNTK","OAKM","LU0310800965.SGD","QBQF","VUSV","SVOL","XVOL","FNGS","EQL","JUNW","BUFD","CPNQ","LU1366192091.USD","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109038085","title":"Bitcoin Retests $85K Then Slips: Inflation Relief Fades as Treasury Yields Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1109038085","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109038085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820583,"startTime":"0","endTime":"0","summary":"Bitcoin briefly climbed to the $85,000 mark before quickly retreating, a move that highlights how fragile the market's post-macro-data balance has become.The pullback suggests that even though the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","BFAP","TLTW","FFLG","WAMA","JULD","SPYQ","SPUU","MBCE","ZTmain","DEFI","MAYU","QBQF","YBIT","SGOV","HIBL","BBIB","BK4588","CBOA","MFMO","MPAY","GSLC","BK4550","FTA","SPY","ONEO","STCE","GOVM","IYY","PBJA","BMVP","TLTX","TSYW","JMOM","TNmain","BITI","TLT","CBOJ","SDS","EBND","UNIY","CPNQ","OCDB","BWX","QBF","BWZ","BK4196","FBTC","BK4585","BTCO","SBIT","RSEE","WBIL","EDGF","RULE","BTCL","CBTJ","CPNM","TDAX","SIXA","DMAX","BEGS","BBUS","BK4581","DYNF","PBSE","BUFT","EIM","BTCI","SPHQ","MNRS","BCCC","NYSX","SPDN","SPIN","BSTP","BK4594","FNDX","ISHG","UTES","FEX","BTCW","OAKM","BXMX","GSUS","HEQ","STRV","BBLB","BAGY","SHV","BK4601","VOO","CBOO","GVLE","BTF","FMTM","BITO","FLGV","IEF","TSYX","VFMO","XBTY","SCHX","VAIE","KSPY","CBXY","CRPT","FLV","IEI","ALTL","TPAY","SPYH","BITX","IBIT","SH","USPX","QJN","EDGE","SCDL","VTHR","BETH","HAPR","TFJL","BTFX","BITY","CBXJ","EZBC","GBTC","HODL","MSLC","JUNW","FITZ","NCIQ","SHY","TBJL","ZBmain","CBTA","SPYU","FNGS","MRCP","BTCC","XLUX","EQTY","XYLG","FFA","CRXP","BTC","VTG","MSBT","BITB","BTCZ","BUFD","CPSM","MMAR","SAMM","GQI","ZNmain","CBTY","XXV","ARKY","BKLG","AESR","RECI","BRRR","MMAX","IUS","BITU","DFII","XBTmain","OOQB","QB","TLH","LDER","CBTO","CWS","MTUL","PSMR","SPXS","EXEQ","RMIF","BPI","TPLS","SPXL","CBXA","XNTK","MAXI","SVOL","XVOL","SSO","OBIL","SPYM","YSPY","QCJA","CAIE","RSSY","SPYT","UPRO","AAUA","UBmain","ILCB","XSPI","ACLC","ZFmain","SMAX","YBTC","BETE","SCLZ","UJAN","BTCmain","BBSB","CBOY","IVV","MBOX","TRTY","BFJL","BSR","CBXO","FLXI","IGOV","STOX","TLTI","KHPI","EQL","SPXU","BTGD","BTRN","ARKB","IBTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137160341","title":"Bitcoin Slips Below $85,000 as PCE Data Sparks Surge in US Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1137160341","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137160341?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:09","pubTimestamp":1790820579,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin encountered pressure from macroeconomic data while attempting to break through the key resistance level of $85,000, ultimately falling back below $84,000. This price...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYNF","IVV","WAMA","BTFX","QB","VOO","JUNW","MSBT","WBIL","VTHR","XNTK","UBmain","SPY","BETH","HEQ","PBSE","SPXL","ACLC","XBTY","STCE","BTCO","CBXY","ZTmain","SH","BETE","CBOO","MSLC","SCDL","USPX","BSTP","CAIE","CBTA","GBTC","ONEO","BEGS","SCLZ","EIM","QBF","OOQB","MTUL","FEX","IBIT","DFII","MAXI","SPDN","SPYM","EZBC","MMAX","BITY","HIBL","XLUX","TRTY","BXMX","BITB","FLV","XSPI","IBTL","BFJL","YBTC","STRV","BK4594","KHPI","BTF","BTCC","EXEQ","BK4601","XYLG","AAUA","SBIT","BTCW","CBOY","FFA","FFLG","ARKY","BUFT","PSMR","BUFD","RSSY","YBIT","BTCI","BK4196","MMAR","OBIL","SPYQ","SPXU","MNRS","MPAY","UJAN","ARKB","UPRO","SDS","BITI","SMAX","SPYH","CPSM","BITX","TPAY","MAYU","MRCP","SPUU","ALTL","SIXA","IBTB","BFAP","IUS","VFMO","SPYU","GQI","RECI","CBXO","KSPY","VAIE","CRPT","CBOJ","BMVP","CBTO","ZFmain","XBTmain","VTG","CPNM","TSYX","CPNQ","BIV","HAPR","EDGE","RSEE","BPI","CBXA","GOVM","PBJA","SPHQ","STOX","FNGS","FNDX","DMAX","SSO","BK4550","CBTJ","FTA","TNmain","BITU","SPXS","BRRR","BTCmain","IYY","MBOX","CBOA","ILCB","HODL","BAGY","BTC","BTCZ","AESR","UTES","NYSX","EQL","DEFI","TDAX","XVOL","OCDB","CBTY","MFMO","BK4581","QCJA","BKLG","ZNmain","GSUS","BCCC","EBND","YSPY","XXV","GVLE","BTCL","BBUS","FMTM","SVOL","BITO","FBTC","EQTY","NCIQ","SCHX","OAKM","QJN","QBQF","SAMM","JMOM","SPIN","BTGD","BK4588","MBCE","ZBmain","JULD","BK4585","CBXJ","LDER","GSLC","SPYT","BTRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPNM\",params:#limit:6,delay:false,,,undefined,":[]}}