| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton Grand Vacations Inc.US HGV | 34.86 | +0.09% | +0.03 | 900.68K | 31.55M | 2.24% | 2.71B | -2.54% | -16.72% | -30.81% | -22.10% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.30 | +0.09% | +0.02 | 133.52K | 3.11M | 0.54% | 356.49M | +0.06% | -1.21% | -1.50% | -1.54% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.61 | +0.09% | +0.02 | 435 | 12.48K | 0.03% | 24.32M | +0.20% | +0.84% | +1.69% | +5.12% |
Flagstar Financial, Inc.US FLG | 11.70 | +0.09% | +0.01 | 4.46M | 52.54M | 2.10% | 4.86B | -5.42% | -13.20% | -20.79% | -7.07% |
Madison Covered Call ETFUS CVRD | 17.95 | +0.09% | +0.02 | 520 | 9.34K | 0.00% | 29.71M | -2.62% | -5.46% | -0.12% | -2.61% |
POLEN HIGH INCOME ETFUS PCHI | 23.51 | +0.09% | +0.02 | 2K | 37.10K | 0.30% | 21.15M | -0.91% | -2.79% | -3.75% | -5.95% |
Columbia US High Yield ETFUS NJNK | 19.29 | +0.09% | +0.02 | 394 | 7.64K | 0.21% | 39.53M | -1.25% | -3.04% | -3.72% | -4.87% |
MetLifeUS MET | 94.43 | +0.08% | +0.08 | 2.98M | 281.85M | 1.05% | 60.23B | -3.35% | -4.84% | +3.60% | +19.62% |
Veralto CorporationUS VLTO | 94.68 | +0.08% | +0.08 | 1.62M | 153.87M | 1.07% | 23.08B | -2.53% | -3.27% | +2.80% | -5.11% |
Frontier Asset Absolute Return ETFUS FARX | 29.97 | +0.08% | +0.03 | 771 | 23.09K | 0.10% | 15.89M | -0.39% | +0.33% | +3.64% | +11.37% |
Fidelity High Yield Factor ETFUS FDHY | 47.52 | +0.08% | +0.04 | 64.80K | 3.09M | 0.70% | 613.01M | -1.41% | -2.88% | -3.30% | -3.67% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 24.95 | +0.08% | +0.02 | 8K | 192.23K | 0.60% | 149.71M | -0.71% | -2.73% | -3.20% | -3.47% |
Bone Biologics CorpUS BBLG | 0.4754 | +0.08% | +0.0004 | 20.91K | 9.84K | 3.18% | 1.31M | -4.15% | -14.80% | -65.55% | -67.21% |
Kensington Credit Opportunities ETFUS KAMO | 23.91 | +0.08% | +0.02 | 24.63K | 588.39K | 0.38% | 102.81M | -1.69% | -3.11% | -2.84% | -4.46% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9570 | +0.08% | +0.0008 | 377.91K | 368.43K | 5.34% | 60.20M | -3.59% | -13.78% | +19.64% | +17.60% |
QXO IncUS QXO | 12.06 | +0.08% | +0.01 | 16.80M | 203.68M | 4.46% | 12.52B | -2.98% | -10.40% | -17.28% | -37.48% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.27 | +0.08% | +0.03 | 16.73K | 607.32K | 0.50% | 274.20M | -1.57% | -7.26% | -2.37% | +8.63% |
Corporacion America Airports S.A.US CAAP | 24.30 | +0.08% | +0.02 | 291.26K | 7.11M | 1.77% | 4.01B | +1.76% | +0.37% | -0.41% | -6.54% |
FPA Global Allocation ETFUS FPAA | 24.72 | +0.08% | +0.02 | 341 | 8.46K | 0.00% | 22.99M | -1.36% | -4.00% | -0.93% | +0.48% |
SL GreenUS SLG | 48.81 | +0.08% | +0.04 | 635.67K | 31.26M | 3.16% | 3.47B | -4.31% | -11.11% | +0.99% | +6.41% |