US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P SmallCap High Dividend Low Volatility ETF

12.83

+0.01000.08%

Post-market: 12.830.00000.00%19:30 EDT

Volume:31.73K

Turnover:408.79K

Market Cap:63.12M

PE:- -

High:12.98

Open:12.94

Low:12.81

Close:12.82

52wk High:14.87

52wk Low:12.30

Shares:4.92M

Float Shares:4.92M

Volume Ratio:1.35

T/O Rate:0.64%

Dividend:0.68

Dividend Rate:5.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/XSHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":12.83,"timestamp":1790971200000,"preClose":12.82,"halted":0,"volume":31734,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"19:30 EDT","volume":16,"amount":205.28,"timestamp":1790983804727,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0007800312012480333,"floatShares":4920001,"shares":4920001,"eps":0,"marketStatus":"Market Closed","change":0.01,"latestTime":"10-02 16:00:00 EDT","open":12.94,"high":12.98,"low":12.81,"amount":408789.77184,"amplitude":0.013261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":12.82,"sharesOutstanding":5480001,"nav":12.80892,"aum":63159757,"dividendRate":0.052673,"bidAskSpread":0.001282,"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"19:30 EDT","volume":16,"amount":205.28,"timestamp":1790983804727,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.351832600593333,"impliedVol":0.2347,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","floatShares":4920001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.351832600593333,"shares":4920001,"dividePrice":0.6758,"high":12.98,"amplitude":0.013261,"preClose":12.82,"low":12.81,"week52Low":12.3,"pbRate":"--","week52High":14.87,"institutionHeld":0,"latestPrice":12.83,"eps":0,"divideRate":0.052673,"volume":31734,"delay":0,"ttmEps":0,"open":12.94,"prevYearClose":12.81,"prevWeekClose":13.14,"prevMonthClose":12.85,"prevQuarterClose":12.85,"fiveDayClose":13.14,"twentyDayClose":14.19,"sixtyDayClose":14.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XSHD","amount":0.04978,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"XSHD","amount":0.04858,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"XSHD","amount":0.04872,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"XSHD","amount":0.05164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"XSHD","amount":0.05605,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.10492,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.08,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.08,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185482660","title":"Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482660?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:40","pubTimestamp":1789058438,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahill has revisited the industry implications of SpaceX's push into wireless communications, arguing the satellite and spectrum-based architecture will pressure...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","BK4007","IYLD","SPAX","SPCX","SPCU","GRI","IDGT","JPRE","SPCF","CRIB","UFO","WSPC","ELOL","BK4585","LU2360107168.USD","MARS","XOVL","LU2290526834.HKD","FPRO","LOFF","CSRE","BK4089","PGF","VRAI","IQRA","BK4550","ASET","BLDG","DTRE","MDIV","YSPC","IVRA","ORBX","AVRE","LU1861559042.SGD","ABLD","HIPS","SNK","GARA","BK4588","KBWD","SPHD","VGSR","SPCM","SPCQ","LU1861220033.SGD","SSPC","BK4582","WARP","FREI","LU1861558580.USD","LOFD","SPRE","NETL","XSHD","LU1861215975.USD","REAI","XOVR","DFRA","ALTY","DPRE","BK4615","RNTY","DSPC","RWO","SPAL","SPCG","DXYZ","INDS","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REGL","WAFD","XSHD","EPSV","BK4585","IAT","BK4588","SMCO","IWN","SDVY","BK4211","SKRE","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01288","LU1044876610.USD","LU0823040885.USD","IE00B5MMRT66.SGD","LU0488056044.USD","VMAX","00939","IE00BMCWC346.EUR","LU0865486749.SGD","LU1044875133.USD","BK1610","IAT","LU0540923850.HKD","LU0823038988.USD","LU0856984785.SGD","LU0165289439.USD","LU1152091168.USD","LU0052750758.USD","LU1226287529.USD","LU1366334578.USD","SG9999007991.SGD","LU0675040207.SGD","LU0831093199.SGD","LU1282651048.USD","LU1720050803.USD","SWP","LU0173614495.USD","LU1961090484.USD","ABEQ","LU0043850808.USD","LU0543330566.HKD","LU1794554557.SGD","LU0886674414.USD","LU0163747925.USD","LU0531971595.HKD","LU1634259557.SGD","IE00BWDBJ730.SGD","LU2226246903.HKD","LU0396098781.USD","LU0791591158.USD","EQRR","LU0359201612.USD","LU2449936058.SGD","LU0871576103.HKD","LU0819123356.HKD","VALQ","SG9999013353.USD","LU0096374516.USD","LU0469268626.HKD","EASY","LU0572940350.SGD","HK0000288743.USD","LU1242518857.USD","SKRE","IE0008368742.USD","LU1522347837.USD","LU0797268264.HKD","LU0499858602.USD","LU0345775950.USD","LU1993786604.SGD","LU2476274720.SGD","LU0359201885.HKD","LU1303224171.USD","LU0326950275.SGD","159207","IE00B031HY20.USD","LU0441854154.USD","LU1048596156.SGD","LU0348827113.USD","CGVV","LU0588545904.SGD","03143","LU0327786744.USD","SMCO","LU2778985437.USD","HK0000107257.USD","IE0032431581.USD","LU0821914370.USD","HK0000306685.HKD","IE00BQJZWZ67.USD","LU0516423174.USD","IE00BF5LJ272.USD","LU1323998911.USD","LU1008478684.HKD","LU2476274308.USD","LU1807302812.USD","LU0561508036.HKD","LU1642822792.SGD","LU0737861699.HKD","LU1044874839.SGD","LU1497734951.SGD","LU1770034418.SGD","LU1568876251.USD","LU2213484517.USD","SG9999001069.SGD","LU0084288322.USD","LU0315178854.USD","LU1115378108.SGD","LU1282649067.USD","LU1497733631.SGD","LU1242518931.SGD","XSHD","BK1521","EPSV","LU0611395673.USD","LU1808992512.USD","LU1880383440.USD","LU1813983027.USD","QUSA","IE0031814852.USD","LU0359202008.SGD","LU0384037296.USD","LU0463099449.HKD","LU0348788117.USD","LU0117841782.USD","LU0572944931.SGD","VUSV","LU1224444064.USD","LU0823426308.USD","LU0229945570.USD","LU1366334651.USD","LU1504937902.USD","LU1719994722.HKD","LU1960683339.HKD","LU2087589342.USD","SPVM","LU0228367735.SGD","LU0588546209.SGD","LU1282651121.HKD","IE00B3M56506.USD","LU0307460666.USD","LU0417516738.SGD","HK0000306701.USD","LU1105468828.SGD","LU0348735423.USD","01398","LU0683595622.HKD","LU0456846285.SGD","HK0000352382.USD","LU0501845795.SGD","SG9999001093.SGD","SG9999002562.SGD","LU0634319403.HKD","LU0862451753.SGD","SG9999014674.SGD","IE00BPRC5H50.USD","FTDS","LU0051755006.USD","LU0231483743.USD","00998","LU1282649810.SGD","LU1634259391.SGD","IE00BZ08YR35.GBP","BKDV","BK4585","HK0000352291.HKD","PRF","LU0979878070.USD","IE00B29SXG58.USD","LU0633140560.USD","LU1675838814.USD","IE0003895053.USD","HK0001040168.HKD","LU0370786039.SGD","LU1048484197.HKD","VTV","PRIZ","BK1507","BK4588","600918","LU0607220059.USD","LU0417516902.SGD","IE00B031J352.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU0516422952.EUR","IE00BZ08YS42.EUR","LU0287142896.SGD","LU1282648689.USD","LU1328277881.USD","LU0315179316.USD","LU0499858438.USD","BK1231","HK0000320223.HKD","LU0149534421.HKD","LU0149721374.USD","TALV","VLUE","LU0918141705.HKD","LU1880383366.USD","LU0264606111.USD","LU1481107354.HKD","HK0001040143.USD","LU0823426480.USD","LU2039709279.SGD","LU0345776255.USD","LU0164880469.USD","LU0067412154.USD","LU0072913022.USD","SG9999004220.SGD","LU0061477393.USD","LU0516422366.SGD","LU1152091754.HKD","LU0314109678.HKD","IE0008369823.USD","LU0868486357.SGD","LU0244354667.USD","LU0320764599.SGD","SG9999001051.SGD","SG9999006597.SGD","LU2148611432.USD","LU2242644610.SGD","LU0819121731.USD","LU0455707207.USD","LU0516422440.USD","LU0588545730.USD","LU0640798160.USD","LU0880133367.SGD","LU0047713382.USD","LU1188198961.HKD","LU1023057109.AUD","LU0516423091.SGD","LU1282649141.HKD","LU0589944569.HKD","LU1688375341.USD","LU0348814723.USD","LU0572939691.SGD","LU0106959298.USD","LU0348816934.USD","ROPE","LU0039217434.USD","IE00B0JY6N72.USD","LU0293314216.USD","LU0456827905.SGD","LU0048580855.USD","HK0000288784.HKD","LU0890818403.SGD","LU1251922891.USD","IE00BGHQDM52.EUR","LU2294711473.HKD","SG9999002463.SGD","REGL","BK0276","LU0348825331.USD","LU1831875114.USD","LU0630378429.USD","PY","SDVY","LU1497733557.USD","LU0210526637.USD","03968","LU0164865239.USD","IE00B543WZ88.USD","HK0000320264.USD","HK0000286598.CNH","LU0588545490.SGD","LU0823039010.USD","IE00BYV24P56.USD","LU0791590937.USD","LU0259732245.USD","LU1224709979.USD","LU1568876335.HKD","LU0348805143.USD","LU0648948544.HKD","LU0762540952.USD","LU0431992006.USD","SG9999002828.SGD","LU0211977185.USD","IWN","LU0918141887.USD","LU1211504680.USD","DFLV","LU0593848301.USD","SG9999009443.AUD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0633140727.USD","LU1770036033.HKD","LU2399975544.HKD","LU0140636845.USD","SGXZ90724238.SGD","IE00B19Z5X02.USD","LU0502904849.HKD","BK1560","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTUM","BK4585","TPFC","HDLB","IDVY","THRV","LITL","TPHD","WBIY","SDVY","FDVV","CSB","KNG","REGL","BAMD","BK4588","JELH","DOGG","SWP","DGRS","FEVR","SDIV","BDVG","PBP","MVFD","DGRO","KDVD","TBG","FYLG","ROCY","TMDV","FDMO","DHS","QSIX","AFLG","FRIZ","BAMY","SDVD","DWAS","SDOG","BBHM","DIVL","BGDV","SPHD","TYLD","KLCD","GLRY","SCDL","SPDG","ICAP","XSHD","DIV","GINX","WBIF","HDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSHD\",params:#limit:6,delay:false,,,undefined,":[]}}