| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.96 | +0.20% | +0.07 | 380 | 14.06K | 0.03% | 85.92M | +0.01% | +0.42% | +2.26% | +7.61% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.20% | +0.02 | 6K | 61.34K | 0.25% | 177.63M | +0.00% | -0.10% | 0.00% | +1.00% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 31.09 | +0.20% | +0.06 | 2K | 77.34K | 0.10% | 61.40M | +0.24% | +1.70% | +3.71% | +12.10% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.12 | +0.20% | +0.08 | 134.48K | 5.67M | 0.38% | 327.50M | +0.33% | +0.80% | +2.54% | +8.01% |
American Century U.S. Quality Value ETFUS VALQ | 70.02 | +0.20% | +0.14 | 2K | 171.00K | 0.58% | 327.32M | -0.67% | -3.75% | +0.90% | +5.86% |
Ralph LaurenUS RL | 363.37 | +0.20% | +0.71 | 559.28K | 202.60M | 2.40% | 21.63B | +1.76% | +5.57% | -6.25% | +2.76% |
iShares Global REIT ETFUS REET | 25.64 | +0.20% | +0.05 | 3.39M | 86.88M | 0.97% | 4.63B | -1.61% | -6.87% | -7.60% | +2.77% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.52 | +0.20% | +0.04 | 8K | 158.45K | 0.63% | 76.44M | +0.19% | +0.39% | +1.99% | +2.60% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.65 | +0.20% | +0.04 | 99 | 2.06K | 0.00% | 18.06M | 0.00% | +0.32% | +2.38% | +8.37% |
M-tron IndustriesUS MPTI | 77.11 | +0.19% | +0.15 | 31.10K | 2.41M | 2.69% | 335.16M | +4.13% | +6.34% | -13.81% | +44.89% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 25.72 | +0.19% | +0.05 | 24.86K | 638.90K | 0.74% | 65.85M | -1.83% | -3.60% | -2.09% | +5.51% |
Defined Duration 10 ETFUS DDX | 24.78 | +0.19% | +0.05 | 5K | 120.17K | 0.71% | 74.82M | -1.16% | -2.59% | -1.35% | +2.45% |
AdvisorShares Focused Equity ETFUS CWS | 67.20 | +0.19% | +0.13 | 9K | 578.21K | 0.18% | 119.28M | -0.16% | -6.71% | -1.75% | -2.22% |
Starry Sea Acquisition CorpUS SSEA | 10.37 | +0.19% | +0.02 | 10.22K | 106.00K | 0.00% | 79.18M | +0.19% | +0.68% | +0.97% | +3.60% |
FortuneX Acquisition Corp.US FXACU | 10.37 | +0.19% | +0.02 | 520 | 5.34K | 1.06% | 130.99M | +0.10% | +1.67% | +2.88% | +3.70% |
EquifaxUS EFX | 140.00 | +0.19% | +0.27 | 3.47M | 488.90M | 4.82% | 16.45B | -5.48% | -25.96% | -16.00% | -35.48% |
Vistra Energy Corp.US VST | 140.02 | +0.19% | +0.27 | 12.68M | 1.75B | 5.89% | 47.18B | +1.13% | -2.91% | -11.37% | -13.21% |
DigitalOcean Holdings, Inc.US DOCN | 140.07 | +0.19% | +0.27 | 1.96M | 281.13M | 7.56% | 16.39B | +0.23% | +28.03% | -0.55% | +191.08% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 23.35 | +0.19% | +0.05 | 186 | 4.36K | 0.00% | 3.74M | -3.61% | -9.24% | -7.04% | -19.88% |
Calisa Acquisition CorpUS ALIS | 10.33 | +0.19% | +0.02 | 102.91K | 1.06M | 0.05% | 87.06M | +0.39% | +0.78% | +1.47% | +4.03% |