| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard US Multifactor ETFUS VFMF | 180.81 | +0.18% | +0.33 | 75.74K | 13.71M | 0.79% | 1.01B | -0.24% | -3.83% | +1.25% | +19.96% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.91 | +0.18% | +0.06 | 2.23M | 73.03M | 1.43% | 5.30B | +1.29% | +4.78% | +6.99% | +17.28% |
State Street Blackstone High Income ETFUS HYBL | 27.45 | +0.18% | +0.05 | 143.18K | 3.94M | 0.55% | 564.10M | -0.94% | -1.96% | -1.58% | -3.48% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.53 | +0.18% | +0.05 | 6K | 176.06K | 0.33% | 63.32M | -0.24% | +0.29% | +1.79% | +4.88% |
One Liberty PropertiesUS OLP | 22.03 | +0.18% | +0.04 | 79.52K | 1.75M | 2.00% | 480.54M | -2.05% | -7.20% | -11.17% | +8.58% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 71.04 | +0.18% | +0.13 | 308 | 21.89K | 0.00% | 49.73M | -0.30% | +1.55% | +10.74% | +6.38% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 27.75 | +0.18% | +0.05 | 88.43K | 2.45M | 0.69% | 387.11M | -2.18% | -5.06% | -1.27% | +1.17% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 11.11 | +0.18% | +0.02 | 17.91K | 195.70K | 6.09% | 722.15K | +15.41% | +29.64% | -23.87% | -23.96% |
FlowersUS FLO | 5.57 | +0.18% | +0.01 | 6.03M | 33.53M | 2.79% | 1.18B | -2.96% | -13.64% | -31.06% | -48.81% |
Dreyfus Strategic Municipals Inc.US LEO | 5.59 | +0.18% | +0.01 | 169.84K | 952.30K | 1.43% | 348.21M | -0.71% | -8.66% | -12.79% | -12.11% |
BP P.L.C. ADRhedgedUS BPH | 71.23 | +0.18% | +0.13 | 1K | 77.27K | 1.20% | 2.14M | +1.31% | +4.64% | +18.06% | +32.46% |
Corgi Buy Now Pay Later ETFUS LATR | 25.62 | +0.18% | +0.05 | 172 | 4.39K | 0.00% | 896.56K | -1.97% | -9.16% | -6.77% | +4.86% |
Altrius Global Dividend ETFUS DIVD | 42.45 | +0.18% | +0.08 | 3K | 109.46K | 0.21% | 23.35M | -2.56% | -6.14% | -1.50% | +10.16% |
Olenox IndsUS OLOX | 0.8415 | +0.18% | +0.0015 | 127.59K | 108.84K | 5.35% | 1.40M | -2.71% | -2.75% | -85.39% | -95.52% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.65 | +0.18% | +0.12 | 14.84K | 1.02M | 0.52% | 1.35B | -1.05% | -6.85% | -1.29% | +13.53% |
MARA HoldingsUS MARA | 11.23 | +0.18% | +0.02 | 42.27M | 487.64M | 10.62% | 4.34B | -10.52% | -3.19% | -15.05% | +25.06% |
Brighthouse Financial IncUS BHFAO | 14.04 | +0.18% | +0.03 | 31.41K | 441.07K | 0.71% | 226.04M | -4.94% | -3.50% | -7.63% | -9.36% |
U.S. Global Jets ETFUS JETS | 28.14 | +0.18% | +0.05 | 3.58M | 101.03M | 2.38% | 865.31M | -2.90% | -0.99% | -13.17% | +0.25% |
Matthews India Active ETFUS INDE | 28.65 | +0.18% | +0.05 | 1K | 34.65K | 0.00% | 17.19M | -2.46% | -5.46% | -3.24% | -4.06% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.56 | +0.18% | +0.04 | 1K | 26.91K | 0.22% | 89.11M | -0.18% | +0.07% | +2.27% | +7.79% |