| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Income Opportunities ETFUS XAGG | 48.24 | +0.21% | +0.10 | 731.80K | 35.34M | 0.44% | 1.83B | -1.11% | -2.77% | -3.40% | -4.30% |
Adaptive Core ETFUS RULE | 30.86 | +0.21% | +0.06 | 2K | 64.46K | 0.16% | 17.75M | +0.43% | +3.30% | -3.52% | +32.29% |
ProShares Hedge Replication ETFUS HDG | 54.09 | +0.21% | +0.11 | 541 | 29.35K | 0.11% | 22.45M | -0.21% | -2.04% | -0.82% | +4.88% |
Gladstone LandUS LAND | 9.56 | +0.21% | +0.02 | 583.83K | 5.59M | 3.14% | 412.39M | +0.84% | -2.05% | +11.68% | +4.48% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.76 | +0.21% | +0.11 | 16.62K | 893.15K | 0.21% | 1.19B | +0.01% | +0.35% | +2.48% | +13.26% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.95 | +0.21% | +0.05 | 9K | 209.27K | 0.25% | 15.57M | -1.16% | -0.95% | -0.21% | +0.02% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.72 | +0.21% | +0.05 | 1K | 24.35K | 0.00% | 9.49M | -0.44% | -2.20% | -3.20% | -4.10% |
Global X PureCap MSCI Energy ETFUS GXPE | 36.90 | +0.21% | +0.08 | 21 | 800.00 | 0.00% | 1.48M | +1.41% | -2.09% | +15.58% | +39.97% |
SARMAYA THEMATIC ETFUS LENS | 43.15 | +0.21% | +0.09 | 23.51K | 1.01M | 0.00% | 62.57M | -2.84% | -9.53% | +9.59% | +11.68% |
LandmarkUS LARK | 31.36 | +0.21% | +0.07 | 6K | 184.24K | 1.14% | 190.47M | -1.91% | -2.03% | +4.08% | +19.74% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.05 | +0.21% | +0.08 | 1K | 38.55K | 0.16% | 14.08M | -1.04% | -2.97% | -2.67% | -14.74% |
Main Buywrite ETFUS BUYW | 14.49 | +0.21% | +0.03 | 514.49K | 7.46M | 0.28% | 1.43B | +0.07% | -0.82% | -0.07% | +1.19% |
VanEck Short Muni ETFUS SMB | 16.92 | +0.21% | +0.04 | 822.70K | 13.92M | 0.59% | 321.39M | 0.00% | -1.26% | -2.28% | -2.84% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 33.98 | +0.21% | +0.07 | 4K | 123.72K | 0.24% | 253.17M | -0.42% | -4.42% | +2.50% | +5.17% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.84 | +0.21% | +0.06 | 514 | 15.84K | 0.00% | 3.08M | +0.01% | +0.27% | 0.00% | +0.55% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.76 | +0.21% | +0.02 | 263.91K | 2.59M | 3.08% | 144.59M | -1.71% | -12.31% | -11.67% | -62.16% |
WBI BullBear Yield 3000 ETFUS WBIG | 25.75 | +0.21% | +0.05 | 1K | 34.27K | 0.19% | 30.64M | -0.18% | -4.78% | +0.10% | +9.79% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.90 | +0.20% | +0.06 | 16.52K | 444.19K | 0.11% | 107.60M | +0.15% | +0.43% | +1.61% | +4.52% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.80 | +0.20% | +0.02 | 103.93K | 1.02M | 0.05% | 267.70M | +0.15% | -0.20% | 0.00% | -1.01% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.80 | +0.20% | +0.02 | 2K | 22.92K | 0.26% | 266.27M | 0.00% | 0.00% | 0.00% | -2.87% |