US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Focused Equity ETF

67.20

+0.13000.19%

Post-market: 67.12-0.0811-0.12%19:30 EDT

Volume:9K

Turnover:578.21K

Market Cap:119.28M

PE:142.98

High:67.24

Open:67.19

Low:67.12

Close:67.07

52wk High:74.05

52wk Low:63.09

Shares:1.78M

Float Shares:1.78M

Volume Ratio:1.18

T/O Rate:0.48%

Dividend:0.21

Dividend Rate:0.32%

EPS(TTM):0.4700

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Surge Above $100 Fails to Sink Crypto: Bitcoin's Inflation Hedge Appeal and Recession Fears

Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations

US Job Growth Falls Short of Forecasts as Employers Take Cautious Approach to Hiring

Fed Vice Chair Jefferson: Inflation Risks Skewed to Upside, More Time Needed to Assess Next Rate Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","market":"US","secType":"STK","nameCN":"AdvisorShares Focused Equity ETF","latestPrice":67.2015,"timestamp":1790971200000,"preClose":67.0715,"halted":0,"volume":8606,"hourTrading":{"tag":"盘后","latestPrice":67.1204,"preClose":67.2015,"latestTime":"19:30 EDT","volume":13,"amount":873.5365,"timestamp":1790983802910,"change":-0.0811,"changeRate":-0.001207,"amplitude":0},"delay":0,"changeRate":0.0019382300977314575,"floatShares":1775000,"shares":1775000,"eps":0.47,"marketStatus":"Market Closed","change":0.13,"latestTime":"10-02 16:00:00 EDT","open":67.19,"high":67.24,"low":67.12,"amount":578212.35472,"amplitude":0.001789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.47,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.0715,"sharesOutstanding":2460000,"nav":66.40894,"aum":118653849.42,"dividendRate":0.00317,"bidAskSpread":0.001935,"postHourTrading":{"tag":"盘后","latestPrice":67.1204,"preClose":67.2015,"latestTime":"19:30 EDT","volume":13,"amount":873.5365,"timestamp":1790983802910,"change":-0.0811,"changeRate":-0.001207,"amplitude":0},"volumeRatio":1.1804888447103126,"impliedVol":0.0347,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWS\",,,,,undefined,":{"symbol":"CWS","floatShares":1775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1804888447103126,"shares":1775000,"dividePrice":0.213,"high":67.24,"amplitude":0.001789,"preClose":67.0715,"low":67.12,"week52Low":63.09,"pbRate":"--","week52High":74.05,"institutionHeld":0,"latestPrice":67.2015,"eps":0.47,"divideRate":0.00317,"volume":8606,"delay":0,"ttmEps":0.47,"open":67.19,"prevYearClose":68.729,"prevWeekClose":67.3123,"prevMonthClose":66.5289,"prevQuarterClose":66.5289,"fiveDayClose":67.3123,"twentyDayClose":72.0354,"sixtyDayClose":68.3957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWS\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CWS","amount":0.21488,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"CWS","amount":0.38576,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AdvisorShares Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"CWS","amount":0.14577,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-23","symbol":"CWS","amount":0.23988,"defaultRemindTime":1671805800000,"name":"AdvisorShares Focused Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CWS","amount":0.08273,"defaultRemindTime":1640269800000,"name":"AdvisorShares Trust Focused Equity ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.00879,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2018-12-31","value":0.22316,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.14639,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.11952,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.08273,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141129362","title":"Oil Surge Above $100 Fails to Sink Crypto: Bitcoin's Inflation Hedge Appeal and Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1141129362","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141129362?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:55","pubTimestamp":1790988933,"startTime":"0","endTime":"0","summary":"Brent crude oil prices have climbed past the $100 mark, yet the cryptocurrency market has not slumped as a result, instead showing notable resilience against declines.This divergence between soaring...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","CBXA","MNRS","BCCC","WEEI","IGOV","BFJL","CWS","RMIF","BPI","TPLS","YBIT","BBLB","BWX","OILU","PXE","BTCI","BETH","BETE","BNO","GUSH","SHV","TLH","OOQB","TBJL","UGA","CBTY","BFAP","DBC","USL","ERX","CBOY","BTGD","CBTO","IXC","BTCmain","EDGF","BK4570","FBTC","NCIQ","OILT","SHY","TPOR","IEI","BITY","HODL","CRPT","SBIT","DIG","BTCZ","SPXT","BITU","VDE","BTCW","SGOV","CBOO","BRRR","BWET","CBTA","BK4601","MSBT","VOOV","BTC","DUG","XBTY","FTXN","BITO","WTIU","CBXJ","GBTC","ARKY","DBO","DFII","DEFI","RULE","PEJ","YBTC","ARKB","CBTJ","BTFX","TLTI","BEGS","UAE","BTRN","IBIT","USE","OILK","BTCL","BAGY","BTCC","ISHG","PXJ","BK4594","TLTW","UNIY","TSYW","FITZ","CBOA","CRXP","BBIB","TFJL","OIH","XBTmain","USOI","IEO","BWZ","IEF","BBSB","CBXO","EZBC","BITI","BK4585","XLEX","CBXY","DRIP","QBF","DRLL","TLT","STCE","XES","DBE","BITX","BSR","TLTX","BK4588","CBOJ","BTCO","FLXI","SDOG","BTF","FLGV","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155869291","title":"Overnight Highlights for October 3: US Stocks Advance, Fuel Prices Plunge, Gold Slips, US Job Growth Falls Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1155869291","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155869291?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:30","pubTimestamp":1790980225,"startTime":"0","endTime":"0","summary":"Market close for October 3: US stocks finished higher on Friday, with weak employment data lifting the market.Top 20 most actively traded US stocks on October 3: NVIDIA shares hit a record high on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","BTGD","GDXU","BEGS","UGL","SGDJ","DULL","XLBI","BK4588","GOLY","DGP","IGLD","CWS","OUNZ","UGLD","GOAU","BK1610","ABIG","NANR","GBUG","02840","CGUS","IAU","GLTR","SHNY","MGCmain","GLDM","DGZ","GLL","VGFPF","ALRG","SGOL","GDX","DBC","GDXJ","PALL","SGDM","USG","BGLD","GDE","NUGT","RING","BK4535","SSPY","GDXW","BK4207","KGLD","GLD","EPU","IAUM","PSFO","FGDL","GDXD","DUST","AVDR","GDXY","AAAU","DZZ","GLDY","BAR","CEF","IAUI","JNUG","PYZ","BK4585","BK4504","FGLD","YGLD","CERY","PHYS","CMDT","JULD","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121336915","title":"US Job Growth Falls Short of Forecasts as Employers Take Cautious Approach to Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=1121336915","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121336915?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:30","pubTimestamp":1790955033,"startTime":"0","endTime":"0","summary":"September's job gains in the United States came in below expectations while wage growth decelerated, signaling that employers are becoming more cautious about hiring as costs climb.Data released...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRG","HAPY","PSFO","CWS","JULD","ABIG","SSPY","CGUS","AVDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151850753","title":"Fed Vice Chair Jefferson: Inflation Risks Skewed to Upside, More Time Needed to Assess Next Rate Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1151850753","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151850753?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:40","pubTimestamp":1790937624,"startTime":"0","endTime":"0","summary":"Federal Reserve Vice Chair Philip Jefferson said in a speech at the University of Virginia's Darden School of Business on October 1 that the risks to the U.S. economic and employment outlook are...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDGF","TNmain","RMIF","ZBmain","IGOV","TFJL","ZNmain","BSR","CWS","BBSB","FITZ","UBmain","SHY","BWX","BBIB","IEI","UNIY","TLTW","BK4211","TSYW","TLTX","CRXP","RULE","TBJL","TLH","ZTmain","ISHG","TLTI","IEF","SHV","FLXI","JFBC","BBLB","BWZ","TLT","ZFmain","SGOV","TPLS","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWS\",params:#limit:6,delay:false,,,undefined,":[]}}