US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Equifax

139.73

+2.491.81%

Post-market: 137.00-2.7300-1.95%18:19 EDT

Volume:2.07M

Turnover:289.26M

Market Cap:16.42B

PE:24.59

High:141.69

Open:139.93

Low:137.07

Close:137.24

52wk High:258.32

52wk Low:137.01

Shares:117.48M

Float Shares:116.26M

Volume Ratio:0.85

T/O Rate:1.78%

Dividend:2.18

Dividend Rate:1.56%

EPS(TTM):5.68

EPS(LYR):5.32

ROE:14.27%

ROA:6.16%

PB:3.75

PE(LYR):26.27

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Equifax Falls 5.17% in After-Hours Trading, FHFA Regulatory Pressure Mounts as Multiple Banks Cut Price Targets

The S&P's Calm Hides A Market Where 78% Of Stocks Fell

Options & Short Sell

Equifax Inc. Stock Outperforms Competitors on Strong Trading Day

The 15 Worst-Performing S&P 500 Stocks During a Dismal September

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","market":"US","secType":"STK","nameCN":"Equifax","latestPrice":139.73,"timestamp":1790884800000,"preClose":137.24,"halted":0,"volume":2069478,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":139.73,"latestTime":"18:19 EDT","volume":231286,"amount":32284472.624800004,"timestamp":1790893199612,"change":-2.73,"changeRate":-0.019538,"amplitude":0.061404},"delay":0,"changeRate":0.018143398426114694,"floatShares":116257417,"shares":117484896,"eps":5.682926,"marketStatus":"Post-Mkt","change":2.49,"latestTime":"10-01 18:33:25 EDT","open":139.93,"high":141.6925,"low":137.07,"amount":289256465.56626004,"amplitude":0.033682,"askPrice":139.25,"askSize":200,"bidPrice":133.73,"bidSize":6,"shortable":3,"etf":0,"ttmEps":5.682926,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":42782400000,"exchange":"NYSE","adjPreClose":137.24,"dividendRate":0.015602,"preHourTrading":{"tag":"盘前","latestPrice":139.39,"preClose":137.24,"latestTime":"09:25 EDT","volume":1237,"amount":169445.84336,"timestamp":1790861124830,"change":2.15,"changeRate":0.015666,"amplitude":0.055997},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":139.73,"latestTime":"18:19 EDT","volume":231286,"amount":32284472.624800004,"timestamp":1790893199612,"change":-2.73,"changeRate":-0.019538,"amplitude":0.061404},"volumeRatio":0.853473,"impliedVol":0.4876,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFX\",,,,,undefined,":{"symbol":"EFX","floatShares":116257417,"roa":"6.16%","roe":"14.27%","lyrEps":5.32,"volumeRatio":0.853473,"shares":117484896,"dividePrice":2.18,"high":141.6925,"amplitude":0.033682,"preClose":137.24,"low":137.07,"week52Low":137.01,"pbRate":"3.75","psRate":"2.55","week52High":258.315,"institutionHeld":0.979,"latestPrice":139.73,"committee":-0.941748,"eps":5.682926,"divideRate":0.015602,"volume":2069478,"delay":0,"ttmEps":5.682926,"open":139.93,"prevYearClose":216.98,"prevWeekClose":148.11,"prevMonthClose":137.24,"prevQuarterClose":137.24,"fiveDayClose":148.8,"twentyDayClose":185.48,"sixtyDayClose":167.09,"dividendPayoutRate":0.3526397698922882,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.21153846153846156,"fiveYearAvgDividendRate":0.0068717880808517925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFX\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"EFX","amount":0.56,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-21","symbol":"EFX","fiscalQuarterEnding":"2026/06","expectedEps":2.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":2.25},{"date":"2026-05-22","symbol":"EFX","amount":0.56,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-21","symbol":"EFX","fiscalQuarterEnding":"2026/03","expectedEps":1.69,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":1.86},{"date":"2026-03-09","symbol":"EFX","amount":0.56,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"艾可菲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.39,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.39,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.39,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EFX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EFX","date":"2026-09-30","current":24.587686,"percent":0,"low":23.930283,"twenty":33.218752,"median":43.595235,"eighty":53.748191,"high":65.140832,"avg":43.761026,"sd":10.472683,"marketCap":16545397903},"quantilePoints":[{"date":"2021-10-01","current":43.390458,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31228112467},{"date":"2021-10-08","current":43.791673,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":31516866814},{"date":"2021-10-15","current":44.683826,"twenty":24.248936,"median":34.206017,"eighty":46.295298,"marketCap":32158949264},{"date":"2021-10-22","current":46.992918,"twenty":24.248936,"median":34.206017,"eighty":46.306696,"marketCap":32730567517},{"date":"2021-10-29","current":48.595666,"twenty":24.248936,"median":34.206017,"eighty":46.370959,"marketCap":33846881416},{"date":"2021-11-05","current":49.844583,"twenty":24.248936,"median":34.206017,"eighty":46.496975,"marketCap":34716752246},{"date":"2021-11-12","current":49.061602,"twenty":24.248936,"median":34.223324,"eighty":46.672632,"marketCap":34171405456},{"date":"2021-11-19","current":50.597787,"twenty":24.248936,"median":34.255052,"eighty":46.783269,"marketCap":35241358778},{"date":"2021-11-26","current":48.649967,"twenty":24.248936,"median":34.255052,"eighty":46.905077,"marketCap":33884701887},{"date":"2021-12-03","current":49.483746,"twenty":24.248936,"median":34.422347,"eighty":46.953264,"marketCap":34465429117},{"date":"2021-12-10","current":51.694312,"twenty":24.248936,"median":34.664636,"eighty":47.004092,"marketCap":36005088287},{"date":"2021-12-17","current":48.457287,"twenty":24.248936,"median":34.76559,"eighty":47.135471,"marketCap":33750500216},{"date":"2021-12-23","current":50.277238,"twenty":24.248936,"median":34.941538,"eighty":47.239737,"marketCap":35018095998},{"date":"2021-12-31","current":51.286181,"twenty":24.248936,"median":36.384854,"eighty":47.417824,"marketCap":35720824748},{"date":"2022-01-07","current":46.847532,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":32629306256},{"date":"2022-01-14","current":43.703344,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":30439378990},{"date":"2022-01-21","current":39.527441,"twenty":24.265401,"median":36.734977,"eighty":47.649935,"marketCap":27530862777},{"date":"2022-01-28","current":40.997065,"twenty":24.265401,"median":36.782527,"eighty":47.649935,"marketCap":28554455521},{"date":"2022-02-04","current":41.000568,"twenty":24.265401,"median":36.882675,"eighty":47.649935,"marketCap":28556895552},{"date":"2022-02-11","current":36.91548,"twenty":24.265401,"median":36.941753,"eighty":47.649935,"marketCap":27472500000},{"date":"2022-02-18","current":34.953217,"twenty":24.265401,"median":36.826347,"eighty":47.649935,"marketCap":26012184000},{"date":"2022-02-25","current":35.854355,"twenty":24.265401,"median":36.778625,"eighty":47.649935,"marketCap":26682810831},{"date":"2022-03-04","current":37.348833,"twenty":24.265401,"median":36.763923,"eighty":47.649935,"marketCap":27795001565},{"date":"2022-03-11","current":36.730372,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27334742611},{"date":"2022-03-18","current":39.55364,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":29435818629},{"date":"2022-03-25","current":38.88766,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28940196464},{"date":"2022-04-01","current":38.668002,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":28776727249},{"date":"2022-04-08","current":36.854588,"twenty":24.265401,"median":36.728088,"eighty":47.649935,"marketCap":27427184409},{"date":"2022-04-14","current":35.736481,"twenty":24.265401,"median":36.661523,"eighty":47.649935,"marketCap":26595089233},{"date":"2022-04-22","current":32.584289,"twenty":24.265401,"median":36.576025,"eighty":47.649935,"marketCap":24907430228},{"date":"2022-04-29","current":32.571485,"twenty":24.265401,"median":36.381914,"eighty":47.649935,"marketCap":24897643418},{"date":"2022-05-06","current":32.82435,"twenty":24.265401,"median":36.113005,"eighty":47.649935,"marketCap":25090932906},{"date":"2022-05-13","current":31.718468,"twenty":24.265401,"median":35.836309,"eighty":47.649935,"marketCap":24245597234},{"date":"2022-05-20","current":31.145523,"twenty":24.265401,"median":35.466504,"eighty":47.649935,"marketCap":23807637508},{"date":"2022-05-27","current":33.014798,"twenty":24.265401,"median":34.88759,"eighty":47.649935,"marketCap":25236511698},{"date":"2022-06-03","current":32.097765,"twenty":24.265401,"median":34.090209,"eighty":47.649935,"marketCap":24535531466},{"date":"2022-06-10","current":29.343464,"twenty":24.265401,"median":32.986487,"eighty":47.649935,"marketCap":22430144068},{"date":"2022-06-17","current":27.706248,"twenty":24.265401,"median":32.610514,"eighty":47.649935,"marketCap":21178655801},{"date":"2022-06-24","current":29.580324,"twenty":24.248936,"median":32.452082,"eighty":47.660697,"marketCap":22611200044},{"date":"2022-07-01","current":29.855595,"twenty":24.248936,"median":32.382852,"eighty":47.660697,"marketCap":22821616449},{"date":"2022-07-08","current":30.479753,"twenty":24.248936,"median":32.136967,"eighty":47.660697,"marketCap":23298723413},{"date":"2022-07-15","current":30.795033,"twenty":24.248936,"median":32.073759,"eighty":47.660697,"marketCap":23539723597},{"date":"2022-07-22","current":32.78315,"twenty":24.248936,"median":32.072158,"eighty":47.660697,"marketCap":24584083986},{"date":"2022-07-29","current":34.098719,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25570629751},{"date":"2022-08-05","current":34.676526,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":26003926526},{"date":"2022-08-12","current":36.289159,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":27213240690},{"date":"2022-08-19","current":34.062811,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":25543701703},{"date":"2022-08-26","current":32.175964,"twenty":24.248936,"median":32.06535,"eighty":47.660697,"marketCap":24128755171},{"date":"2022-09-02","current":30.604135,"twenty":24.248936,"median":31.962699,"eighty":47.660697,"marketCap":22950041062},{"date":"2022-09-09","current":32.18086,"twenty":24.248936,"median":31.92332,"eighty":47.660697,"marketCap":24132427178},{"date":"2022-09-16","current":29.910442,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":22429840131},{"date":"2022-09-23","current":28.54917,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":21409022305},{"date":"2022-09-30","current":27.981157,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20983069543},{"date":"2022-10-07","current":27.555147,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20663604971},{"date":"2022-10-14","current":25.966997,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19472650840},{"date":"2022-10-21","current":26.212998,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":18613850076},{"date":"2022-10-28","current":29.466776,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":20924357581},{"date":"2022-11-04","current":28.121812,"twenty":24.295175,"median":31.948927,"eighty":47.660697,"marketCap":19969298835},{"date":"2022-11-11","current":33.449938,"twenty":24.295175,"median":31.981796,"eighty":47.660697,"marketCap":23752800791},{"date":"2022-11-18","current":34.517287,"twenty":24.295175,"median":32.072158,"eighty":47.660697,"marketCap":24510725617},{"date":"2022-11-25","current":34.560395,"twenty":24.295175,"median":32.117869,"eighty":47.660697,"marketCap":24541336474},{"date":"2022-12-02","current":34.724205,"twenty":24.295175,"median":32.18086,"eighty":47.660697,"marketCap":24657657732},{"date":"2022-12-09","current":34.04655,"twenty":24.295175,"median":32.381623,"eighty":47.660697,"marketCap":24176455056},{"date":"2022-12-16","current":33.089556,"twenty":24.295175,"median":32.421047,"eighty":47.660697,"marketCap":23496894025},{"date":"2022-12-23","current":33.749968,"twenty":24.295175,"median":32.571485,"eighty":47.660697,"marketCap":23965852358},{"date":"2022-12-30","current":33.513737,"twenty":24.295175,"median":32.628737,"eighty":47.660697,"marketCap":23798104860},{"date":"2023-01-06","current":35.282882,"twenty":24.295175,"median":32.796423,"eighty":47.660697,"marketCap":25054374441},{"date":"2023-01-13","current":37.417581,"twenty":24.295175,"median":32.958176,"eighty":47.660697,"marketCap":26570224093},{"date":"2023-01-20","current":38.398715,"twenty":24.295175,"median":33.089556,"eighty":47.660697,"marketCap":27266927204},{"date":"2023-01-27","current":37.631395,"twenty":24.295175,"median":33.424073,"eighty":47.660697,"marketCap":26722053944},{"date":"2023-02-03","current":38.967738,"twenty":24.295175,"median":33.489597,"eighty":47.660697,"marketCap":27670990519},{"date":"2023-02-10","current":36.274921,"twenty":24.295175,"median":33.749968,"eighty":47.660697,"marketCap":25254600000},{"date":"2023-02-17","current":37.253232,"twenty":24.295175,"median":33.932745,"eighty":47.660697,"marketCap":25935700000},{"date":"2023-02-24","current":35.212221,"twenty":24.295175,"median":34.04655,"eighty":47.660697,"marketCap":24514748520},{"date":"2023-03-03","current":36.510643,"twenty":24.357691,"median":34.129317,"eighty":47.660697,"marketCap":25418709967},{"date":"2023-03-10","current":33.980349,"twenty":24.357691,"median":34.15863,"eighty":47.660697,"marketCap":23657119093},{"date":"2023-03-17","current":35.343856,"twenty":24.357691,"median":34.403945,"eighty":47.660697,"marketCap":24606392537},{"date":"2023-03-24","current":34.971636,"twenty":24.415232,"median":34.67002,"eighty":47.660697,"marketCap":24347253095},{"date":"2023-03-31","current":35.902656,"twenty":24.516493,"median":34.727297,"eighty":47.649935,"marketCap":24995428777},{"date":"2023-04-06","current":35.293776,"twenty":24.643643,"median":34.802291,"eighty":47.649935,"marketCap":24571526810},{"date":"2023-04-14","current":35.072526,"twenty":25.238402,"median":34.896978,"eighty":47.660697,"marketCap":24417492665},{"date":"2023-04-21","current":42.26695,"twenty":25.493413,"median":34.953217,"eighty":47.660697,"marketCap":24802246371},{"date":"2023-04-28","current":42.996375,"twenty":25.682817,"median":35.031132,"eighty":47.660697,"marketCap":25230273072},{"date":"2023-05-05","current":41.224018,"twenty":25.811506,"median":35.173416,"eighty":47.660697,"marketCap":24190254038},{"date":"2023-05-12","current":42.567916,"twenty":25.917019,"median":35.281158,"eighty":47.660697,"marketCap":24978853377},{"date":"2023-05-19","current":43.961975,"twenty":25.917019,"median":35.317784,"eighty":47.660697,"marketCap":25796887216},{"date":"2023-05-26","current":43.291072,"twenty":25.917019,"median":35.384216,"eighty":47.660697,"marketCap":25403200766},{"date":"2023-06-02","current":43.587858,"twenty":25.917019,"median":35.508566,"eighty":47.660697,"marketCap":25577354896},{"date":"2023-06-09","current":46.779354,"twenty":25.917019,"median":35.686371,"eighty":47.660697,"marketCap":27450125020},{"date":"2023-06-16","current":48.572612,"twenty":25.917019,"median":35.773446,"eighty":47.722505,"marketCap":28502408429},{"date":"2023-06-22","current":47.811836,"twenty":25.913369,"median":35.845695,"eighty":47.787559,"marketCap":28055985165},{"date":"2023-06-30","current":48.99898,"twenty":25.862192,"median":35.902656,"eighty":47.81309,"marketCap":28752601687},{"date":"2023-07-07","current":47.019709,"twenty":25.862192,"median":36.046975,"eighty":47.832098,"marketCap":27591165337},{"date":"2023-07-14","current":48.729365,"twenty":25.862192,"median":36.255923,"eighty":47.8892,"marketCap":28594391245},{"date":"2023-07-21","current":50.616967,"twenty":25.862192,"median":36.378975,"eighty":48.02576,"marketCap":26548599000},{"date":"2023-07-28","current":47.4733,"twenty":25.862192,"median":36.781227,"eighty":48.097119,"marketCap":24894998268},{"date":"2023-08-04","current":46.127684,"twenty":25.862192,"median":36.91548,"eighty":48.097119,"marketCap":24189357728},{"date":"2023-08-11","current":46.408508,"twenty":25.862192,"median":37.253232,"eighty":48.097119,"marketCap":24336621841},{"date":"2023-08-18","current":44.658039,"twenty":25.862192,"median":37.448618,"eighty":48.097119,"marketCap":23418675538},{"date":"2023-08-25","current":45.970891,"twenty":25.818313,"median":37.509832,"eighty":48.102826,"marketCap":24107135265},{"date":"2023-09-01","current":48.371936,"twenty":25.818313,"median":37.88347,"eighty":48.125366,"marketCap":25366243429},{"date":"2023-09-08","current":47.150352,"twenty":25.818313,"median":38.286811,"eighty":48.128439,"marketCap":24725644539},{"date":"2023-09-15","current":46.733796,"twenty":25.818313,"median":38.337659,"eighty":48.128439,"marketCap":24507202771},{"date":"2023-09-22","current":43.546444,"twenty":25.818313,"median":38.559745,"eighty":48.128439,"marketCap":22835755091},{"date":"2023-09-29","current":42.825662,"twenty":25.818313,"median":38.789378,"eighty":48.128439,"marketCap":22457777202},{"date":"2023-10-06","current":42.303797,"twenty":25.818313,"median":38.92992,"eighty":48.128439,"marketCap":22184111392},{"date":"2023-10-13","current":42.376344,"twenty":25.818313,"median":39.102784,"eighty":48.128439,"marketCap":22222154621},{"date":"2023-10-20","current":42.331227,"twenty":25.818313,"median":39.326691,"eighty":48.128439,"marketCap":22050336000},{"date":"2023-10-27","current":39.294116,"twenty":25.686677,"median":39.39782,"eighty":48.129646,"marketCap":20476163835},{"date":"2023-11-03","current":42.067735,"twenty":25.686677,"median":39.527441,"eighty":48.129646,"marketCap":21921496618},{"date":"2023-11-10","current":43.595235,"twenty":25.686677,"median":39.653528,"eighty":48.129646,"marketCap":22717476991},{"date":"2023-11-17","current":47.380882,"twenty":25.686677,"median":39.931785,"eighty":48.129646,"marketCap":24690177574},{"date":"2023-11-24","current":49.830557,"twenty":25.686677,"median":40.051181,"eighty":48.182484,"marketCap":25966703374},{"date":"2023-12-01","current":51.47865,"twenty":25.686677,"median":40.383596,"eighty":48.264469,"marketCap":26825524302},{"date":"2023-12-08","current":53.025066,"twenty":25.730556,"median":40.602661,"eighty":48.330333,"marketCap":27631362018},{"date":"2023-12-15","current":58.33112,"twenty":25.730556,"median":40.936782,"eighty":48.42033,"marketCap":30396346471},{"date":"2023-12-22","current":57.271801,"twenty":25.996148,"median":41.004751,"eighty":48.533432,"marketCap":29844335314},{"date":"2023-12-29","current":59.021569,"twenty":26.30508,"median":41.090891,"eighty":48.572612,"marketCap":30756139457},{"date":"2024-01-05","current":55.351785,"twenty":26.867656,"median":41.347022,"eighty":48.624743,"marketCap":28843815093},{"date":"2024-01-12","current":57.418403,"twenty":27.272111,"median":41.467268,"eighty":48.658563,"marketCap":29920729716},{"date":"2024-01-19","current":58.007176,"twenty":27.539616,"median":41.660838,"eighty":48.731576,"marketCap":30227539488},{"date":"2024-01-26","current":58.742552,"twenty":27.542754,"median":41.801933,"eighty":48.888395,"marketCap":30610743661},{"date":"2024-02-02","current":59.191816,"twenty":27.542754,"median":41.992442,"eighty":49.003096,"marketCap":30844855536},{"date":"2024-02-09","current":56.994311,"twenty":27.542754,"median":42.112175,"eighty":49.075741,"marketCap":31078998000},{"date":"2024-02-16","current":58.907236,"twenty":27.542754,"median":42.233208,"eighty":49.293394,"marketCap":32122116000},{"date":"2024-02-23","current":59.960928,"twenty":27.542754,"median":42.268589,"eighty":49.366269,"marketCap":32696694000},{"date":"2024-03-01","current":62.191874,"twenty":27.545892,"median":42.274843,"eighty":49.479884,"marketCap":33913229013},{"date":"2024-03-08","current":61.591755,"twenty":27.545892,"median":42.292096,"eighty":49.56257,"marketCap":33585984141},{"date":"2024-03-15","current":58.35475,"twenty":27.545892,"median":42.303797,"eighty":49.703325,"marketCap":31820845133},{"date":"2024-03-22","current":60.461986,"twenty":27.545892,"median":42.303797,"eighty":49.830557,"marketCap":32969920878},{"date":"2024-03-28","current":59.780389,"twenty":27.545892,"median":42.303797,"eighty":49.948745,"marketCap":32598245888},{"date":"2024-04-05","current":57.420157,"twenty":27.542754,"median":42.297947,"eighty":50.039293,"marketCap":31311211484},{"date":"2024-04-12","current":56.7777,"twenty":27.542754,"median":42.297947,"eighty":50.19896,"marketCap":30960879726},{"date":"2024-04-19","current":48.44301,"twenty":27.542754,"median":42.297947,"eighty":50.296198,"marketCap":27021510911},{"date":"2024-04-26","current":50.144796,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27970767226},{"date":"2024-05-03","current":49.750339,"twenty":27.545892,"median":42.303797,"eighty":50.277238,"marketCap":27750739095},{"date":"2024-05-10","current":53.012366,"twenty":27.545892,"median":42.303797,"eighty":50.485682,"marketCap":29570297578},{"date":"2024-05-17","current":55.387972,"twenty":27.844198,"median":42.428152,"eighty":50.655591,"marketCap":30895410821},{"date":"2024-05-24","current":52.555859,"twenty":28.121812,"median":42.635122,"eighty":51.023435,"marketCap":29315658279},{"date":"2024-05-31","current":50.878309,"twenty":28.449432,"median":42.743399,"eighty":51.118023,"marketCap":28379920662},{"date":"2024-06-07","current":52.968045,"twenty":28.580479,"median":42.841961,"eighty":51.238615,"marketCap":29545575316},{"date":"2024-06-14","current":54.337564,"twenty":28.838671,"median":42.89952,"eighty":51.482896,"marketCap":30309493212},{"date":"2024-06-21","current":53.134248,"twenty":29.164757,"median":42.957598,"eighty":51.643018,"marketCap":29638283798},{"date":"2024-06-28","current":53.143113,"twenty":29.376705,"median":42.977056,"eighty":51.696032,"marketCap":29643228251},{"date":"2024-07-05","current":53.276076,"twenty":29.597929,"median":43.039409,"eighty":52.391871,"marketCap":29717395037},{"date":"2024-07-12","current":56.041707,"twenty":29.910442,"median":43.160392,"eighty":52.753088,"marketCap":31260064185},{"date":"2024-07-15","current":57.167461,"twenty":29.95642,"median":43.174781,"eighty":52.866641,"marketCap":31888009640},{"date":"2024-08-02","current":59.832086,"twenty":30.653557,"median":43.305813,"eighty":52.972034,"marketCap":34906039004},{"date":"2024-08-09","current":59.541515,"twenty":30.800285,"median":43.422623,"eighty":53.139567,"marketCap":34736520133},{"date":"2024-08-16","current":62.258456,"twenty":31.179024,"median":43.512476,"eighty":53.26278,"marketCap":36321583443},{"date":"2024-08-23","current":62.875654,"twenty":31.448,"median":43.595235,"eighty":53.540229,"marketCap":36681656372},{"date":"2024-08-30","current":64.440917,"twenty":31.743434,"median":43.670812,"eighty":53.893122,"marketCap":37594831019},{"date":"2024-09-06","current":62.905347,"twenty":32.060012,"median":43.73672,"eighty":54.295902,"marketCap":36698979469},{"date":"2024-09-13","current":63.15562,"twenty":32.171295,"median":43.808602,"eighty":54.854704,"marketCap":36844988423},{"date":"2024-09-20","current":64.093081,"twenty":32.382699,"median":43.903454,"eighty":55.307892,"marketCap":37391903320},{"date":"2024-09-27","current":61.639138,"twenty":32.573175,"median":43.955627,"eighty":55.6367,"marketCap":35960273149},{"date":"2024-10-04","current":62.249973,"twenty":32.788459,"median":44.032063,"eighty":56.055472,"marketCap":36316633987},{"date":"2024-10-11","current":60.177801,"twenty":32.892283,"median":44.135329,"eighty":56.608992,"marketCap":35107729339},{"date":"2024-10-18","current":61.659224,"twenty":33.140954,"median":44.334595,"eighty":57.191759,"marketCap":34683313480},{"date":"2024-10-25","current":59.884799,"twenty":33.43166,"median":44.468829,"eighty":57.419455,"marketCap":33685199596},{"date":"2024-10-31","current":59.347123,"twenty":33.488764,"median":44.55383,"eighty":57.592907,"marketCap":33382756679},{"date":"2024-11-08","current":59.384584,"twenty":33.77369,"median":44.670933,"eighty":57.836634,"marketCap":33403828522},{"date":"2024-11-15","current":57.78037,"twenty":33.940677,"median":44.855159,"eighty":57.980846,"marketCap":32501457853},{"date":"2024-11-22","current":55.728826,"twenty":34.049802,"median":44.961471,"eighty":57.980846,"marketCap":31347464593},{"date":"2024-11-29","current":57.637136,"twenty":34.126558,"median":45.205236,"eighty":58.002131,"marketCap":32420889043},{"date":"2024-12-06","current":57.465256,"twenty":34.165872,"median":45.417643,"eighty":58.010959,"marketCap":32324206471},{"date":"2024-12-13","current":58.459076,"twenty":34.419071,"median":45.650695,"eighty":58.110931,"marketCap":32883230059},{"date":"2024-12-20","current":55.896299,"twenty":34.600998,"median":45.878827,"eighty":58.216138,"marketCap":31441668124},{"date":"2024-12-27","current":57.028945,"twenty":34.671321,"median":45.991952,"eighty":58.216138,"marketCap":32078781482},{"date":"2025-01-03","current":55.33879,"twenty":34.73722,"median":46.030611,"eighty":58.216138,"marketCap":31128069526},{"date":"2025-01-10","current":54.673306,"twenty":34.805256,"median":46.083161,"eighty":58.221088,"marketCap":30753734441},{"date":"2025-01-17","current":58.227699,"twenty":34.932784,"median":46.14454,"eighty":58.227699,"marketCap":32753080443},{"date":"2025-01-24","current":59.250165,"twenty":34.994922,"median":46.221292,"eighty":58.260752,"marketCap":33328217793},{"date":"2025-01-31","current":61.334762,"twenty":35.133049,"median":46.246363,"eighty":58.32686,"marketCap":34500803855},{"date":"2025-02-07","current":50.798742,"twenty":35.212221,"median":46.302552,"eighty":58.356504,"marketCap":30687520000},{"date":"2025-02-14","current":51.494587,"twenty":35.293776,"median":46.338302,"eighty":58.356504,"marketCap":31107880000},{"date":"2025-02-21","current":49.513789,"twenty":35.343856,"median":46.38518,"eighty":58.356504,"marketCap":29911280000},{"date":"2025-02-28","current":49.810733,"twenty":35.424441,"median":46.463481,"eighty":58.356504,"marketCap":30090663575},{"date":"2025-03-07","current":50.455386,"twenty":35.639416,"median":46.615465,"eighty":58.358067,"marketCap":30480098426},{"date":"2025-03-14","current":48.601495,"twenty":35.736105,"median":46.739649,"eighty":58.358067,"marketCap":29360163169},{"date":"2025-03-21","current":49.981135,"twenty":35.850891,"median":46.80339,"eighty":58.358067,"marketCap":30193603361},{"date":"2025-03-28","current":50.055044,"twenty":35.92701,"median":46.852607,"eighty":58.358067,"marketCap":30238251942},{"date":"2025-04-04","current":47.589349,"twenty":36.109667,"median":46.939385,"eighty":58.358067,"marketCap":28748725648},{"date":"2025-04-11","current":44.700729,"twenty":36.274921,"median":46.930329,"eighty":58.356504,"marketCap":27003710247},{"date":"2025-04-17","current":45.300211,"twenty":36.378975,"median":46.930329,"eighty":58.356504,"marketCap":27365857181},{"date":"2025-04-25","current":52.170494,"twenty":36.472177,"median":46.925988,"eighty":58.358067,"marketCap":31943993345},{"date":"2025-05-02","current":52.862179,"twenty":36.472177,"median":46.925988,"eighty":58.335846,"marketCap":32367512075},{"date":"2025-05-09","current":55.002143,"twenty":36.472177,"median":46.925988,"eighty":58.272479,"marketCap":33677811957},{"date":"2025-05-16","current":55.813503,"twenty":36.472177,"median":46.925988,"eighty":58.22241,"marketCap":34174608121},{"date":"2025-05-23","current":53.430131,"twenty":36.472177,"median":46.925988,"eighty":58.073448,"marketCap":32715269389},{"date":"2025-05-30","current":53.357109,"twenty":36.472177,"median":46.925988,"eighty":57.937035,"marketCap":32670557735},{"date":"2025-06-06","current":53.996055,"twenty":36.472177,"median":46.925988,"eighty":57.83575,"marketCap":33061784714},{"date":"2025-06-13","current":54.557923,"twenty":36.472177,"median":46.925988,"eighty":57.643981,"marketCap":33405816057},{"date":"2025-06-20","current":51.397673,"twenty":36.448876,"median":46.921646,"eighty":57.567944,"marketCap":31470794998},{"date":"2025-06-27","current":51.916944,"twenty":36.448876,"median":46.921646,"eighty":57.438197,"marketCap":31788744543},{"date":"2025-07-03","current":53.105587,"twenty":36.448876,"median":46.921646,"eighty":57.326713,"marketCap":32516550924},{"date":"2025-07-11","current":53.752647,"twenty":36.448876,"median":46.921646,"eighty":57.041285,"marketCap":32912745865},{"date":"2025-07-18","current":53.026479,"twenty":36.448876,"median":46.921646,"eighty":56.828534,"marketCap":32468113298},{"date":"2025-07-25","current":47.603063,"twenty":36.448876,"median":46.906182,"eighty":56.554435,"marketCap":30451679532},{"date":"2025-08-01","current":46.4903,"twenty":36.448876,"median":46.848326,"eighty":56.230606,"marketCap":29739844597},{"date":"2025-08-08","current":46.817355,"twenty":36.448876,"median":46.823245,"eighty":56.050335,"marketCap":29949062169},{"date":"2025-08-15","current":48.007529,"twenty":36.448876,"median":46.779354,"eighty":55.822823,"marketCap":30710416056},{"date":"2025-08-22","current":47.500495,"twenty":36.448876,"median":46.779354,"eighty":55.576801,"marketCap":30386066921},{"date":"2025-08-29","current":47.190857,"twenty":36.448876,"median":46.779354,"eighty":55.346168,"marketCap":30187991113},{"date":"2025-09-05","current":46.561903,"twenty":36.425576,"median":46.739649,"eighty":55.089128,"marketCap":29785649628},{"date":"2025-09-12","current":50.360782,"twenty":36.448876,"median":46.745502,"eighty":54.842618,"marketCap":32215792197},{"date":"2025-09-19","current":50.455609,"twenty":36.448876,"median":46.745502,"eighty":54.679163,"marketCap":32276452913},{"date":"2025-09-26","current":48.723568,"twenty":36.448876,"median":46.745502,"eighty":54.432963,"marketCap":31168466362},{"date":"2025-10-03","current":44.965329,"twenty":36.448876,"median":46.733796,"eighty":54.188361,"marketCap":28764321243},{"date":"2025-10-10","current":45.139501,"twenty":36.448876,"median":46.629637,"eighty":54.004811,"marketCap":28875738885},{"date":"2025-10-17","current":43.96868,"twenty":36.448876,"median":46.570132,"eighty":53.867141,"marketCap":28126764736},{"date":"2025-10-24","current":42.993113,"twenty":36.448876,"median":46.558033,"eighty":53.739278,"marketCap":28310964698},{"date":"2025-10-31","current":39.311069,"twenty":36.738639,"median":46.558033,"eighty":53.739278,"marketCap":25886338825},{"date":"2025-11-07","current":37.952374,"twenty":36.760885,"median":46.558033,"eighty":53.739278,"marketCap":24991638415},{"date":"2025-11-14","current":38.474663,"twenty":36.760885,"median":46.558033,"eighty":53.739278,"marketCap":25335565659},{"date":"2025-11-21","current":38.409609,"twenty":36.760885,"median":46.558033,"eighty":53.739278,"marketCap":25292727746},{"date":"2025-11-28","current":39.472774,"twenty":36.760885,"median":46.558033,"eighty":53.739278,"marketCap":25992821637},{"date":"2025-12-05","current":39.270178,"twenty":36.760885,"median":46.558033,"eighty":53.739278,"marketCap":25859412137},{"date":"2025-12-12","current":41.002467,"twenty":36.760885,"median":46.473515,"eighty":53.739278,"marketCap":27000124562},{"date":"2025-12-19","current":40.781284,"twenty":36.760885,"median":46.409019,"eighty":53.739278,"marketCap":26854475658},{"date":"2025-12-26","current":40.995032,"twenty":36.760885,"median":46.383861,"eighty":53.739278,"marketCap":26995228800},{"date":"2026-01-02","current":40.329625,"twenty":36.760885,"median":46.347663,"eighty":53.739278,"marketCap":26557058148},{"date":"2026-01-09","current":40.524786,"twenty":36.760885,"median":46.312913,"eighty":53.739278,"marketCap":26685571887},{"date":"2026-01-16","current":40.744111,"twenty":36.760885,"median":46.29219,"eighty":53.739278,"marketCap":26829996850},{"date":"2026-01-23","current":39.790608,"twenty":36.760885,"median":46.287781,"eighty":53.739278,"marketCap":26202115440},{"date":"2026-01-30","current":37.917059,"twenty":36.760885,"median":46.234513,"eighty":53.739278,"marketCap":24968383548},{"date":"2026-02-06","current":34.829023,"twenty":36.378975,"median":46.174488,"eighty":53.739278,"marketCap":22997604000},{"date":"2026-02-13","current":34.312997,"twenty":36.283464,"median":46.127684,"eighty":53.739278,"marketCap":22656872000},{"date":"2026-02-20","current":35.572816,"twenty":36.101013,"median":46.127684,"eighty":53.739278,"marketCap":23488730609},{"date":"2026-02-27","current":37.858729,"twenty":36.014339,"median":46.127684,"eighty":53.739278,"marketCap":24998119084},{"date":"2026-03-06","current":37.682049,"twenty":36.014339,"median":46.127684,"eighty":53.739278,"marketCap":24881457186},{"date":"2026-03-13","current":33.234081,"twenty":35.942054,"median":46.127684,"eighty":53.739278,"marketCap":21944463835},{"date":"2026-03-20","current":33.059223,"twenty":35.858598,"median":46.127684,"eighty":53.739278,"marketCap":21829004637},{"date":"2026-03-27","current":31.786033,"twenty":35.75866,"median":46.127684,"eighty":53.739278,"marketCap":20988317350},{"date":"2026-04-02","current":32.82328,"twenty":35.69636,"median":46.127684,"eighty":53.739278,"marketCap":21673211697},{"date":"2026-04-10","current":33.23252,"twenty":35.632178,"median":46.127684,"eighty":53.739278,"marketCap":21943433194},{"date":"2026-04-17","current":34.781788,"twenty":35.471358,"median":46.127684,"eighty":53.739278,"marketCap":22966414576},{"date":"2026-04-24","current":29.811559,"twenty":35.375951,"median":46.127431,"eighty":53.739278,"marketCap":20829336506},{"date":"2026-05-01","current":29.642844,"twenty":35.313434,"median":46.090617,"eighty":53.739278,"marketCap":20711454821},{"date":"2026-05-08","current":29.929149,"twenty":35.270428,"median":46.056805,"eighty":53.739278,"marketCap":20911496468},{"date":"2026-05-15","current":26.878632,"twenty":35.168745,"median":46.008706,"eighty":53.739278,"marketCap":18780100347},{"date":"2026-05-22","current":27.795491,"twenty":35.099284,"median":45.92908,"eighty":53.739278,"marketCap":19420709907},{"date":"2026-05-29","current":27.921602,"twenty":34.998352,"median":45.693188,"eighty":53.743735,"marketCap":19508823490},{"date":"2026-06-05","current":29.140105,"twenty":34.918462,"median":45.452398,"eighty":53.739278,"marketCap":20360191214},{"date":"2026-06-12","current":27.195613,"twenty":34.826199,"median":45.234015,"eighty":53.739278,"marketCap":19001575028},{"date":"2026-06-18","current":26.387823,"twenty":34.782266,"median":45.000727,"eighty":53.739278,"marketCap":18437171809},{"date":"2026-06-26","current":25.891901,"twenty":34.705417,"median":44.872935,"eighty":53.743735,"marketCap":18090671099},{"date":"2026-07-02","current":27.637001,"twenty":34.656959,"median":44.727295,"eighty":53.743735,"marketCap":19309972567},{"date":"2026-07-10","current":28.402186,"twenty":34.53453,"median":44.655909,"eighty":53.743735,"marketCap":19844607683},{"date":"2026-07-17","current":30.610829,"twenty":34.314015,"median":44.49862,"eighty":53.743735,"marketCap":21387786104},{"date":"2026-07-24","current":28.329595,"twenty":34.156561,"median":44.454854,"eighty":53.743735,"marketCap":19587081861},{"date":"2026-07-31","current":29.928572,"twenty":34.130827,"median":44.468829,"eighty":53.748191,"marketCap":20692614732},{"date":"2026-08-07","current":29.870798,"twenty":34.073699,"median":44.468829,"eighty":53.748191,"marketCap":20652669867},{"date":"2026-08-14","current":31.534346,"twenty":34.028836,"median":44.468829,"eighty":53.748191,"marketCap":21802846999},{"date":"2026-08-21","current":32.694922,"twenty":33.904485,"median":44.468829,"eighty":53.748191,"marketCap":22605268839},{"date":"2026-08-28","current":32.346579,"twenty":33.694389,"median":44.192888,"eighty":53.748191,"marketCap":22364424802},{"date":"2026-09-04","current":32.130777,"twenty":33.524106,"median":43.961975,"eighty":53.748191,"marketCap":22215218984},{"date":"2026-09-11","current":28.553893,"twenty":33.478708,"median":43.903454,"eighty":53.748191,"marketCap":19742161923},{"date":"2026-09-18","current":27.386521,"twenty":33.402002,"median":43.703344,"eighty":53.748191,"marketCap":18935040688},{"date":"2026-09-25","current":25.284571,"twenty":33.239981,"median":43.602488,"eighty":53.748191,"marketCap":17481752524},{"date":"2026-09-30","current":23.930283,"twenty":33.218752,"median":43.595235,"eighty":53.748191,"marketCap":16545397903}],"updateTime":1790894005219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152764303","title":"Movement Alert｜Equifax Falls 5.17% in After-Hours Trading, FHFA Regulatory Pressure Mounts as Multiple Banks Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1152764303","media":"Market Focus","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152764303?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:22","pubTimestamp":1790886132,"startTime":"0","endTime":"0","summary":"On October 2, Equifax declined 5.17% in after-hours trading, falling to $131.69 per share, with turnover of $7.99 million. The drop came amid escalating regulatory headwinds and a wave of analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Equifax Slides as FHFA Reform Pressure Triggers Multiple Target Cuts","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118858788","title":"The S&P's Calm Hides A Market Where 78% Of Stocks Fell","url":"https://stock-news.laohu8.com/highlight/detail?id=1118858788","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118858788?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:24","pubTimestamp":1790835878,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6167d4dd93a0a7923cb2d32f219070b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6167d4dd93a0a7923cb2d32f219070b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The S&P's Calm Hides A Market Where 78% Of Stocks Fell","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDD","CTOUF","AMDC","DAMD","MRNA","FICO","AMD","AMDY","AMDW","AMDL","AMUU","MRNY","AMDG","EFX","AMYY","MRNX"],"isVideo":true,"video":{"duration":103,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2980/render_2980_1790835625399.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2980.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2980/tts/voiceover_a64198266453c0bb.mp3","isAI":true},"gpt_icon":0},{"id":"2672678307","title":"Equifax Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672678307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672678307?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:08","pubTimestamp":1790888880,"startTime":"0","endTime":"0","summary":"DJ Equifax Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Equifax Inc.  rose 1.81% to $139.73 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.The stock's rise snapped a six-day losing streak.Equifax Inc. closed 45.91% below its 52-week high of $258.32, which the company achieved on October 1st.The stock outperformed some of its competitors Thursday, as S&P Global Inc.  fell 1.60% to $388.16, Moody's Corp.  fell 1.49% to $447.36, and Fortinet Inc.  fell 0.02% to $178.72.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671785686","title":"The 15 Worst-Performing S&P 500 Stocks During a Dismal September","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671785686?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:00","pubTimestamp":1790838000,"startTime":"0","endTime":"0","summary":"The S&P 500 was down slightly in September, as more than three-quarters of its components declined.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LULG","VOOG","DASH","OALC","SCHG","LULU","CPST","GEN","FLAO","UOCT","PTLC","VYM","LGH","TOPC","VUG","ALB","CGUS","VOOX","DASX","MGM","BKLC","ABIG","FEBT","AXON","XXX","CHTR","UXJL","INTU","ALBG","LGDX","GBXB","UXAP","CFO","VSL","HELO","MRCP","FLCC","GSUS","GIS","PAYX","PBJL","SSS","TSPA","ISSXF","UXJA","GPIX","XUSP","EFX","FELC","FIS","SPDF","ACLC","PTL","AXUP","XSPI","BX","DSPY","HJUN","COO","FICO","XPAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}