| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.47 | +0.20% | +0.05 | 128.16K | 3.14M | 0.27% | 252.04M | -0.57% | -0.20% | +0.08% | -0.65% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.04 | +0.20% | +0.05 | 15.66K | 391.21K | 0.52% | 931.49M | +0.04% | -0.83% | -1.22% | -0.24% |
iShares U.S. Financial Services ETFUS IYG | 90.17 | +0.20% | +0.18 | 81.45K | 7.34M | 0.86% | 2.09B | -2.59% | -8.55% | -3.45% | -2.25% |
MMTec, Inc.US MTC | 5.01 | +0.20% | +0.01 | 6K | 28.96K | 8.40% | 498.93M | -5.65% | +25.56% | +101.20% | +46.49% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 35.54 | +0.20% | +0.07 | 116.08K | 4.37M | 20.97% | 40.23M | -20.97% | -10.45% | -42.97% | -22.58% |
NYLIM MacKay High Income ETFUS IQHI | 25.07 | +0.20% | +0.05 | 51 | 1.30K | 0.00% | 109.66M | -1.45% | -2.87% | -3.37% | -4.34% |
Soren Acquisition CorpUS SORN | 10.04 | +0.20% | +0.02 | 6K | 62.46K | 0.20% | 348.72M | +0.20% | +0.80% | +0.80% | +1.62% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.20% | +0.02 | 200.02K | 2.01M | 0.00% | 160.46M | +0.20% | +0.30% | +0.90% | +1.41% |
Rainier Acquisition CorpUS RNAQ | 10.05 | +0.20% | +0.02 | 1K | 11.01K | 0.20% | 110.36M | -0.40% | 0.00% | 0.00% | -4.29% |
Vanguard Energy ETFUS VDE | 175.93 | +0.20% | +0.35 | 717.72K | 125.82M | 1.68% | 10.59B | +1.28% | -3.42% | +13.64% | +39.72% |
Research Affiliates Deletions ETFUS NIXT | 32.75 | +0.20% | +0.07 | 1K | 33.52K | 0.76% | 39.63M | -0.68% | -5.82% | +0.64% | +23.87% |
XFLH Capital Corp.US XFLH | 10.08 | +0.20% | +0.02 | 130.16K | 1.31M | 0.10% | 139.99M | +0.40% | +1.20% | +1.10% | +1.92% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | +0.20% | +0.05 | 3K | 85.51K | 0.20% | 0 | -0.04% | -0.20% | -0.98% | -0.39% |
TALON CAPITAL CORPUS TLNC | 10.30 | +0.20% | +0.02 | 126 | 1.31K | 0.00% | 349.98M | +0.59% | +0.29% | -0.48% | +1.88% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.25 | +0.20% | +0.03 | 4K | 55.14K | 0.72% | 4.88M | -4.95% | -13.89% | -6.89% | +1.44% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.89 | +0.20% | +0.05 | 487.44K | 11.19M | 0.90% | 1.08B | -1.42% | -7.70% | -2.39% | +12.29% |
Candel Therapeutics, Inc.US CADL | 10.18 | +0.20% | +0.02 | 878.80K | 8.94M | 3.35% | 778.96M | -7.62% | -21.51% | +2.93% | +80.18% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.19 | +0.20% | +0.02 | 510 | 5.20K | 0.10% | 143.39M | +0.20% | -0.78% | +0.49% | +1.90% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.43 | +0.20% | +0.05 | 45.81K | 1.17M | 0.10% | 86.89M | +0.08% | +0.51% | +12.27% | +38.36% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.81 | +0.20% | +0.07 | 80.42K | 2.79M | 0.86% | 284.88M | -0.55% | -2.72% | -3.20% | -4.10% |