| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage InsuranceUS HRTG | 33.99 | +0.47% | +0.16 | 201.72K | 6.85M | 1.54% | 1.01B | +2.16% | -2.72% | +25.33% | +16.17% |
MFS Active International Value ETFUS MIVL | 25.02 | +0.47% | +0.12 | 168 | 4.20K | 0.00% | 23.77M | -2.83% | -6.39% | -1.24% | -0.70% |
Mechanics BancorpUS MCHB | 14.90 | +0.47% | +0.07 | 467.98K | 6.99M | 1.65% | 3.29B | -1.78% | -5.93% | -6.99% | +1.85% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.46 | +0.47% | +0.07 | 112.53K | 1.74M | 1.75% | 80.24M | -7.04% | -11.30% | -16.11% | -23.84% |
Citizens CommunityUS CZWI | 21.30 | +0.47% | +0.10 | 24.94K | 532.27K | 1.98% | 205.75M | -0.19% | -2.43% | -7.51% | +19.53% |
Philip MorrisUS PM | 187.46 | +0.47% | +0.88 | 3.09M | 580.69M | 1.73% | 291.81B | -1.59% | +0.69% | +3.47% | +16.87% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.19 | +0.47% | +0.09 | 55.94K | 1.07M | 0.31% | 379.00M | -0.36% | -1.54% | -1.99% | -1.92% |
Goldman Sachs India Equity ETFUS GIND | 23.42 | +0.47% | +0.11 | 2K | 41.87K | 0.34% | 156.91M | -2.31% | -7.08% | -3.44% | -11.30% |
National BanksharesUS NKSH | 42.66 | +0.47% | +0.20 | 21.74K | 929.51K | 2.12% | 271.57M | +0.68% | +1.96% | +19.66% | +27.23% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.84 | +0.47% | +0.13 | 194 | 5.43K | 0.00% | 40.37M | -1.27% | -4.58% | -1.21% | +8.81% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.51 | +0.47% | +0.16 | 2K | 64.32K | 0.00% | 37.53M | -0.08% | +0.07% | +2.30% | +8.74% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.06 | +0.47% | +0.15 | 7K | 212.73K | 0.67% | 197.22M | +0.55% | -3.67% | +0.35% | +23.81% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 41.70 | +0.47% | +0.20 | 32.15K | 1.34M | 1.01% | 159.69M | +0.56% | +1.53% | +6.74% | +13.73% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.45 | +0.47% | +0.18 | 5K | 190.12K | 0.32% | 15.91M | +0.50% | +1.01% | +3.35% | +11.85% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.35 | +0.47% | +0.19 | 2K | 78.37K | 0.40% | 59.52M | -0.19% | -0.17% | +2.23% | +8.69% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.08 | +0.47% | +0.19 | 42.66K | 1.75M | 0.49% | 349.06M | -0.12% | -5.49% | -3.44% | +6.61% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 21.45 | +0.47% | +0.10 | 25.91K | 555.58K | 1.08% | 56.84M | -1.06% | -7.26% | -12.05% | -9.95% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.76 | +0.47% | +0.19 | 421.60K | 17.17M | 0.54% | 1.69B | +0.37% | +2.41% | +4.14% | +13.73% |
InspireMDUS NSPR | 0.6225 | +0.47% | +0.0029 | 68.74K | 42.34K | 3.39% | 28.94M | -11.07% | -26.12% | -12.58% | -65.03% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.18 | +0.47% | +0.08 | 60.44K | 1.04M | 0.88% | 86.19M | -0.64% | -6.27% | -11.67% | -12.79% |