| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Value ETFUS IWD | 249.38 | +0.46% | +1.14 | 1.70M | 424.08M | 0.58% | 81.60B | -1.01% | -3.86% | +1.22% | +18.56% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.38 | +0.46% | +0.18 | 224 | 8.83K | 0.00% | 35.44M | -0.22% | -0.10% | +2.94% | +10.49% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.13 | +0.46% | +0.06 | 140.79K | 1.85M | 2.30% | 263.44M | -0.23% | -7.27% | -8.05% | -12.52% |
Dana Unconstrained Equity ETFUS DUNK | 28.39 | +0.46% | +0.13 | 16.53K | 470.20K | 0.39% | 171.25M | +0.16% | -1.47% | +8.79% | +15.38% |
PPG Industries IncUS PPG | 105.15 | +0.46% | +0.48 | 1.14M | 119.74M | 1.83% | 23.44B | -2.20% | -5.06% | -9.32% | +2.63% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 41.63 | +0.46% | +0.19 | 712.75K | 29.60M | 0.64% | 5.87B | -1.72% | -2.82% | +1.26% | +13.06% |
Fundsmith Equity ETFUS ETFT | 9.84 | +0.46% | +0.04 | 349 | 3.44K | 0.00% | 7.58M | -0.70% | -2.24% | +0.66% | -1.26% |
ETFB GREEN SRI REITS ETFUS RITA | 19.84 | +0.46% | +0.09 | 385 | 7.67K | 0.00% | 6.45M | -2.40% | -6.46% | -7.15% | +2.38% |
Invesco RAFI US 1000 ETFUS PRF | 54.83 | +0.46% | +0.25 | 392.41K | 21.51M | 0.54% | 9.84B | -0.90% | -3.02% | +0.99% | +16.86% |
SIM Acquisition Corp. IUS SIMA | 10.97 | +0.46% | +0.05 | 3K | 33.65K | 1.01% | 90.17M | +0.37% | -1.44% | +0.27% | +3.59% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 49.04 | +0.46% | +0.22 | 1K | 58.94K | 0.01% | 58.85M | -0.13% | -0.04% | +2.34% | +9.28% |
WisdomTree Equity Premium Income FundUS WTPI | 32.93 | +0.46% | +0.15 | 111.87K | 3.69M | 0.67% | 553.22M | -0.15% | -0.96% | -0.15% | -0.27% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.69 | +0.46% | +0.24 | 43.24K | 2.28M | 0.50% | 478.41M | +0.63% | +1.13% | +1.93% | +31.40% |
Dimensional US Real Estate ETFUS DFAR | 24.15 | +0.46% | +0.11 | 1.74M | 42.11M | 1.13% | 1.63B | -1.39% | -7.12% | -8.14% | +5.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.84 | +0.46% | +0.15 | 14.72K | 468.51K | 0.54% | 164.75M | -0.24% | -0.30% | +2.10% | +9.98% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 68.07 | +0.46% | +0.31 | 35.67K | 2.39M | 6.41% | 25.86M | +2.77% | -9.40% | +50.69% | +63.19% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.57 | +0.46% | +0.13 | 6K | 162.14K | 0.23% | 74.45M | -0.25% | -2.42% | +0.61% | +1.88% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.33 | +0.46% | +0.10 | 2K | 51.88K | 0.31% | 36.40M | +0.52% | -1.16% | +0.12% | +3.42% |
Energy Services of America Corp.US ESOA | 11.01 | +0.46% | +0.05 | 96.85K | 1.07M | 2.83% | 205.45M | -0.99% | -2.48% | -33.59% | +34.76% |
Tao Synergies Inc.US TAOX | 4.41 | +0.46% | +0.02 | 246.59K | 1.12M | 10.45% | 32.95M | -0.45% | +8.89% | +19.51% | +19.84% |