| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.97 | +0.46% | +0.14 | 19.02K | 562.54K | 2.31% | 169.32M | +0.09% | +0.67% | +12.96% | +16.99% |
Preferred BankUS PFBC | 106.48 | +0.46% | +0.49 | 80.33K | 8.57M | 2.55% | 1.26B | -2.74% | +2.15% | +1.45% | +12.76% |
Global X U.S. Natural Gas ETFUS LNGX | 42.49 | +0.46% | +0.20 | 5K | 221.32K | 0.99% | 52.68M | -0.20% | -7.66% | +4.13% | +19.00% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.61 | +0.46% | +0.15 | 2K | 53.16K | 0.12% | 26.74M | +0.76% | +1.84% | +4.96% | +13.44% |
Royal Philips NVUS PHG | 23.92 | +0.46% | +0.11 | 836.27K | 19.98M | 1.01% | 23.37B | -4.17% | -8.18% | -12.25% | -11.67% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.73 | +0.46% | +0.16 | 41.56K | 1.40M | 0.42% | 102.03M | +0.58% | +1.12% | +3.55% | +9.66% |
StantecUS STN | 67.45 | +0.46% | +0.31 | 604.92K | 40.81M | 1.43% | 7.58B | -2.27% | -7.65% | -1.96% | -28.52% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 96.59 | +0.46% | +0.44 | 4K | 370.89K | 0.25% | 511.90M | -0.38% | -4.40% | -2.47% | +6.13% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.39 | +0.46% | +0.16 | 5K | 192.96K | 0.16% | 52.20M | +0.08% | +0.33% | +3.39% | +10.91% |
Playtika Holding Corp.US PLTK | 2.18 | +0.46% | +0.01 | 894.37K | 1.95M | 1.84% | 831.49M | +2.35% | -2.68% | -41.71% | -44.81% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.21 | +0.46% | +0.17 | 11.25K | 407.05K | 0.42% | 169.47M | -0.91% | -4.41% | +1.28% | +16.40% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.01 | +0.46% | +0.11 | 447 | 10.73K | 0.00% | 14.40M | +0.80% | -1.13% | -2.72% | -2.50% |
NateraUS NTRA | 410.35 | +0.46% | +1.88 | 2.16M | 878.67M | 3.03% | 58.77B | -0.54% | +25.23% | +45.59% | +79.12% |
LOGIQ Contrarian Opportunities ETFUS LCO | 27.92 | +0.46% | +0.13 | 13 | 365.00 | 0.00% | 58.45M | -1.09% | -2.83% | +5.41% | +11.62% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 23.93 | +0.46% | +0.11 | 208 | 5K | 0.00% | 358.98K | -3.96% | -10.29% | -11.71% | -6.00% |
Invesco S&P 500 Pure Value ETFUS RPV | 115.74 | +0.46% | +0.53 | 352.73K | 40.76M | 0.62% | 1.66B | -0.96% | -6.15% | -0.12% | +11.98% |
OBOOK HoldingsUS OWLS | 5.46 | +0.46% | +0.03 | 14.98K | 82.28K | 2.67% | 482.54M | -1.09% | +3.41% | -3.70% | -18.26% |
Invesco Active U.S. Real Estate ETFUS PSR | 96.24 | +0.46% | +0.44 | 4K | 375.19K | 0.63% | 54.86M | -1.41% | -6.27% | -6.84% | +6.53% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.49 | +0.46% | +0.08 | 34.38K | 599.05K | 1.38% | 190.44M | -0.23% | -3.65% | -6.42% | -6.47% |
Nuveen Select Maturities Municipal FundUS NIM | 8.75 | +0.46% | +0.04 | 27.37K | 239.77K | 0.69% | 108.91M | -0.79% | -5.10% | -6.42% | -6.02% |