| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brixmor PropertyUS BRX | 27.39 | +0.47% | +0.13 | 4.43M | 121.16M | 1.59% | 8.38B | -2.42% | -6.42% | -11.47% | +4.46% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.90 | +0.47% | +0.06 | 243.51K | 3.13M | 1.32% | 563.36M | -4.44% | -11.16% | -11.89% | -15.91% |
Endeavour SilverUS EXK | 8.60 | +0.47% | +0.04 | 5.18M | 44.42M | 3.83% | 2.54B | -8.41% | -25.02% | +4.37% | -8.51% |
Dingdong (Cayman) LimitedUS DDL | 2.15 | +0.47% | +0.01 | 219.35K | 469.22K | 1.87% | 470.85M | -3.15% | -4.87% | +1.90% | -13.65% |
Cronos Group Inc.US CRON | 3.23 | +0.47% | +0.02 | 1.24M | 3.99M | 2.80% | 1.19B | -3.44% | -1.07% | +16.01% | +22.62% |
THEMES GOLD MINERS ETFUS AUMI | 91.42 | +0.47% | +0.43 | 2K | 155.49K | 0.00% | 23.77M | -5.89% | -13.67% | +16.01% | -0.58% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 48.16 | +0.47% | +0.22 | 95.62K | 4.55M | 5.40% | 72.25M | +1.83% | -14.55% | +35.79% | +109.14% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.99 | +0.47% | +0.16 | 28.25K | 985.45K | 1.78% | 466.07M | +0.66% | -1.90% | +15.48% | +39.74% |
PoolUS POOL | 161.42 | +0.47% | +0.75 | 632.33K | 102.48M | 2.61% | 5.88B | -2.12% | -12.31% | -22.38% | -29.43% |
IPG PhotonicsUS IPGP | 84.05 | +0.47% | +0.39 | 651.75K | 55.07M | 3.05% | 3.57B | +7.59% | +9.93% | -22.20% | +17.39% |
EZCORP IncUS EZPW | 30.20 | +0.47% | +0.14 | 445.18K | 13.58M | 3.16% | 1.86B | -3.08% | -9.31% | -11.36% | +55.51% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.82 | +0.47% | +0.12 | 214 | 5.33K | 0.08% | 89.18M | -1.11% | -5.75% | -3.99% | -9.76% |
iShares MSCI USA Quality Factor ETFUS QUAL | 224.48 | +0.47% | +1.04 | 1.04M | 232.85M | 0.65% | 48.15B | +0.40% | +0.46% | +2.74% | +13.02% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.11 | +0.47% | +0.07 | 204.58K | 3.10M | 0.86% | 1.41B | -0.20% | -3.64% | +0.13% | +17.22% |
WillScot CorporationUS WSC | 17.30 | +0.46% | +0.08 | 3.16M | 54.87M | 2.76% | 3.13B | -4.79% | -11.10% | -32.89% | -8.13% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.98 | +0.46% | +0.06 | 51.42K | 667.77K | 0.62% | 168.85M | +0.62% | +0.15% | -0.92% | -3.85% |
VisteonUS VC | 88.77 | +0.46% | +0.41 | 342.68K | 30.30M | 2.42% | 2.38B | -1.87% | -13.20% | -16.91% | -6.66% |
Otter TailUS OTTR | 88.87 | +0.46% | +0.41 | 334.89K | 29.84M | 2.31% | 3.72B | -0.53% | -0.45% | +1.16% | +9.97% |
Mohr Company Nav ETFUS CNAV | 41.97 | +0.46% | +0.19 | 6K | 259.74K | 0.49% | 56.66M | +1.42% | +7.68% | -4.41% | +35.87% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.05 | +0.46% | +0.12 | 487.30K | 12.20M | 0.80% | 1.61B | +0.64% | -2.52% | -4.54% | -5.33% |