| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.62 | +0.49% | +0.19 | 484 | 19.14K | 0.10% | 13.53M | -1.98% | -6.56% | -6.16% | +0.47% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 33.63 | +0.49% | +0.16 | 7K | 246.74K | 0.25% | 70.62M | -0.64% | -4.01% | -1.18% | +12.89% |
Real Messenger CorpUS RMSG | 0.2901 | +0.48% | +0.0014 | 226.37K | 66.02K | 4.57% | 4.69M | -0.51% | -16.42% | -34.43% | -78.51% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.17 | +0.48% | +0.32 | 1K | 71.51K | 0.03% | 77.25M | -0.38% | -2.27% | +2.83% | +13.74% |
Capital Group U.S. Large Value ETFUS CGVV | 31.09 | +0.48% | +0.15 | 59.69K | 1.86M | 0.58% | 146.74M | -1.14% | -3.21% | +1.47% | +15.58% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.03 | +0.48% | +0.54 | 621.35K | 68.99M | 0.57% | 27.27B | -1.00% | -3.77% | -0.34% | +8.28% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.29 | +0.48% | +0.31 | 3.24M | 208.82M | 1.61% | 29.04B | -3.51% | -7.79% | -0.63% | -21.62% |
Crown CastleUS CCI | 66.44 | +0.48% | +0.32 | 2.96M | 197.49M | 3.55% | 28.27B | -2.06% | -14.00% | -13.35% | -25.24% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 4.16 | +0.48% | +0.02 | 607.40K | 2.52M | 6.25% | 10.86M | -11.86% | -22.24% | -31.80% | -82.01% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 44.49 | +0.48% | +0.21 | 1K | 58.67K | 0.07% | 67.85M | -1.00% | -6.15% | -0.24% | +14.49% |
Fidelity Disruptive Finance ETFUS FDFF | 34.37 | +0.48% | +0.17 | 2K | 53.08K | 0.29% | 42.77M | -2.06% | -10.33% | -0.17% | -3.53% |
Affirm Holdings, Inc.US AFRM | 70.77 | +0.48% | +0.34 | 2.52M | 179.60M | 3.24% | 23.88B | -1.05% | -4.75% | -15.53% | -4.92% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.32 | +0.48% | +0.07 | 1K | 14.74K | 0.17% | 2.29M | +0.32% | -0.17% | -6.63% | -30.53% |
FirstServiceUS FSV | 129.13 | +0.48% | +0.62 | 143.73K | 18.58M | 1.78% | 5.64B | +0.40% | -9.64% | -9.43% | -16.97% |
EastGroup PropertiesUS EGP | 195.78 | +0.48% | +0.94 | 514.50K | 100.76M | 1.52% | 10.52B | -2.85% | -1.36% | -6.96% | +9.90% |
Evergy, Inc.US EVRG | 79.17 | +0.48% | +0.38 | 2.26M | 179.15M | 0.96% | 18.17B | +1.45% | -3.37% | -7.16% | +9.22% |
American Century Large Cap Growth ETFUS ACGR | 71.96 | +0.48% | +0.35 | 23 | 1.65K | 0.00% | 10.79M | +0.87% | +2.90% | +4.65% | +8.95% |
US Large Cap Vector ETFUS DFVX | 84.07 | +0.48% | +0.40 | 8K | 653.50K | 0.29% | 538.07M | -0.51% | -2.10% | +1.65% | +13.08% |
Klarna Group plcUS KLAR | 12.51 | +0.48% | +0.06 | 4.99M | 62.47M | 2.65% | 4.73B | -2.27% | -13.12% | -37.42% | -56.73% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 33.57 | +0.48% | +0.16 | 1K | 40.87K | 0.24% | 12.42M | -1.30% | -6.87% | -1.38% | +10.34% |