| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 30.39 | +0.48% | +0.15 | 641 | 19.49K | 0.07% | 16.71M | +0.34% | +2.57% | +4.51% | +2.46% |
eBayUS EBAY | 106.40 | +0.48% | +0.51 | 2.97M | 317.02M | 2.56% | 47.24B | -1.39% | +0.51% | -9.32% | +22.16% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.11 | +0.48% | +0.39 | 110 | 8.95K | 0.00% | 186.56M | -1.16% | -2.04% | +1.99% | +10.96% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.89 | +0.48% | +0.10 | 12 | 240 | 0.00% | 7.83M | -0.86% | -2.60% | +0.14% | +6.31% |
Fidelity Value Factor ETFUS FVAL | 81.47 | +0.48% | +0.39 | 47.06K | 3.83M | 0.58% | 1.36B | -0.60% | -2.43% | +3.14% | +12.73% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 7.32 | +0.48% | +0.04 | 25.28K | 192.74K | 9.75% | 3.80M | -21.06% | -41.34% | -38.27% | -71.45% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.04 | +0.48% | +0.29 | 5K | 311.23K | 0.28% | 156.11M | -0.33% | -2.96% | +0.66% | +8.64% |
John Marshall Bancorp IncUS JMSB | 23.01 | +0.48% | +0.11 | 93.61K | 2.16M | 1.68% | 326.18M | -0.35% | -1.37% | +5.16% | +15.11% |
Virtus Reaves Utilities ETFUS UTES | 71.17 | +0.48% | +0.34 | 173.31K | 12.32M | 2.15% | 1.15B | +1.25% | -5.35% | -12.12% | -9.85% |
Invesco S&P 500 Revenue ETFUS RWL | 129.79 | +0.48% | +0.62 | 305.56K | 39.62M | 0.54% | 9.76B | -0.85% | -4.38% | +0.02% | +13.35% |
Diamondrock HospitalityUS DRH | 12.57 | +0.48% | +0.06 | 2.79M | 35.00M | 3.28% | 2.56B | +0.64% | +4.23% | +6.08% | +40.29% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.65 | +0.48% | +0.14 | 11.03K | 326.83K | 1.56% | 10.97M | +0.19% | +3.24% | 0.00% | +19.17% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.54 | +0.48% | +0.16 | 3.19M | 106.98M | 0.57% | 15.20B | -0.80% | -3.51% | -2.27% | +13.27% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.76 | +0.48% | +0.18 | 196.81K | 7.43M | 0.52% | 474.83M | +0.37% | +1.70% | +2.08% | -5.72% |
Texas Capital Bancshares, Inc.US TCBIO | 18.90 | +0.48% | +0.09 | 12.95K | 245.43K | 1.86% | 226.80M | +1.39% | -5.03% | -8.34% | -5.88% |
OmnicellUS OMCL | 33.60 | +0.48% | +0.16 | 344.49K | 11.60M | 1.64% | 1.53B | -0.18% | -3.50% | -26.30% | -25.83% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.00 | +0.48% | +0.10 | 146.15K | 3.07M | 2.49% | 84.00M | -0.71% | +0.72% | +3.81% | +3.96% |
FormFactorUS FORM | 149.15 | +0.48% | +0.71 | 2.04M | 302.92M | 3.56% | 11.62B | +15.01% | +54.14% | +24.87% | +167.39% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.56 | +0.48% | +0.29 | 26.79K | 1.65M | 0.33% | 1.40B | -0.06% | +0.03% | +2.98% | +10.09% |
Vanguard Russell 1000 Value ETFUS VONV | 109.35 | +0.48% | +0.52 | 588.85K | 64.39M | 0.52% | 21.78B | -1.05% | -3.85% | +1.19% | +18.47% |