| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Alpha Capture Value ETFUS ACVU | 31.20 | +0.55% | +0.17 | 80.35K | 2.50M | 0.64% | 270.17M | -0.86% | -3.76% | +0.01% | +13.85% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.44 | +0.55% | +0.93 | 6K | 1.00M | 0.67% | 574.32M | -0.44% | +0.29% | -5.62% | +10.68% |
Leverage Shares 2x Long META Daily ETFUS METG | 20.23 | +0.55% | +0.11 | 14.04K | 287.00K | 3.35% | 2.83M | -6.99% | +37.15% | +22.54% | +30.18% |
Tremblant Global ETFUS TOGA | 29.21 | +0.55% | +0.16 | 536 | 15.66K | 0.03% | 167.07M | -0.56% | -6.50% | -8.10% | -14.78% |
Columbia Research Enhanced Value ETFUS REVS | 32.99 | +0.55% | +0.18 | 12.88K | 424.27K | 0.42% | 359.93M | -0.96% | -4.02% | +2.10% | +16.64% |
WisdomTree U.S. Total Dividend FundUS DTD | 94.00 | +0.55% | +0.51 | 11.80K | 1.11M | 0.22% | 1.63B | -0.91% | -3.72% | -0.13% | +10.74% |
Greystone Housing Impact InvestorsUS GHI | 5.53 | +0.55% | +0.03 | 83.10K | 461.62K | 3.82% | 130.41M | -5.47% | -15.57% | +2.22% | -19.74% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 23.16 | +0.54% | +0.13 | 5K | 117.36K | 1.65% | 6.72M | +2.66% | +13.81% | -15.19% | -10.37% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.36 | +0.54% | +0.43 | 5K | 435.66K | 0.63% | 519.81M | -0.14% | +4.02% | +9.54% | +30.35% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 11.33 | +0.54% | +0.06 | 9K | 100.44K | 0.53% | 5.44M | -4.79% | -10.58% | -17.35% | -50.76% |
Lamar AdvertisingUS LAMR | 144.12 | +0.54% | +0.78 | 727.72K | 105.38M | 2.13% | 14.60B | +0.10% | -4.90% | -11.17% | +13.86% |
British American Tobacco PLCUS BTI | 52.64 | +0.54% | +0.28 | 4.41M | 231.82M | 1.34% | 114.13B | -5.37% | -5.95% | -13.52% | -7.03% |
First Trust Utilities AlphaDEX FundUS FXU | 44.36 | +0.54% | +0.24 | 293.43K | 13.03M | 1.04% | 723.07M | +0.93% | -5.88% | -10.08% | -1.44% |
Hawkeye 360 IncUS HAWK | 14.81 | +0.54% | +0.08 | 1.01M | 14.97M | 4.14% | 1.45B | -8.01% | -14.49% | -26.39% | -43.04% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.24 | +0.54% | +0.12 | 11.35K | 252.37K | 0.78% | 165.65M | -1.66% | -3.99% | +2.00% | +8.20% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 142.72 | +0.54% | +0.77 | 6K | 925.49K | 0.53% | 463.84M | +0.13% | -2.04% | +0.88% | +9.47% |
YOKE CORE ETFUS YOKE | 31.16 | +0.54% | +0.17 | 6K | 178.45K | 0.13% | 227.16M | -0.39% | -1.16% | -2.49% | +14.64% |
BlackRock 2037 Municipal Target TermUS BMN | 22.25 | +0.54% | +0.12 | 33.49K | 744.80K | 2.12% | 136.79M | -2.54% | -13.76% | -12.57% | -15.01% |
Fidelity Disruptive Medicine ETFUS FMED | 31.83 | +0.54% | +0.17 | 9K | 289.91K | 0.98% | 51.69M | -1.17% | -0.63% | +5.73% | +17.67% |
Davis Select Financial ETFUS DFNL | 48.33 | +0.54% | +0.26 | 20.77K | 1.00M | 0.98% | 439.80M | -1.59% | -8.00% | -4.01% | 0.00% |