| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embotelladora Andina SAUS AKO.A | 23.66 | +0.55% | +0.13 | 356 | 8.49K | 0.00% | 3.74B | -8.89% | -3.43% | -1.25% | +1.55% |
OppenheimerUS OPY | 120.13 | +0.55% | +0.66 | 184.99K | 22.47M | 3.44% | 1.29B | +0.29% | -3.70% | +3.71% | +66.18% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 20.73 | +0.55% | +0.11 | 797 | 16.60K | 0.34% | 425.04K | +0.88% | -6.94% | -11.35% | -10.73% |
Parnassus Value Select ETFUS PRVS | 32.49 | +0.55% | +0.18 | 2K | 67.46K | 0.25% | 27.61M | -0.65% | -2.65% | -0.35% | +15.99% |
Sotera Health CompanyUS SHC | 18.22 | +0.55% | +0.10 | 2.08M | 38.06M | 2.65% | 5.18B | -0.65% | -4.26% | -0.92% | +3.29% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.95 | +0.55% | +0.06 | 48.17K | 525.54K | 1.38% | 38.60M | +2.05% | +0.37% | +4.29% | -6.49% |
Viemed Healthcare, Inc.US VMD | 9.13 | +0.55% | +0.05 | 387.73K | 3.51M | 2.86% | 347.75M | +2.47% | +1.33% | -25.53% | +22.88% |
DonegalUS DGICA | 18.27 | +0.55% | +0.10 | 97.32K | 1.78M | 2.39% | 676.04M | +1.00% | -5.92% | -3.23% | -8.56% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | +0.55% | +0.14 | 17 | 475.00 | 0.00% | 6.62M | -0.97% | -3.45% | -0.37% | +3.37% |
First Trust SMID Growth Strength ETFUS FSGS | 32.27 | +0.55% | +0.18 | 260 | 8.41K | 0.00% | 29.04M | +0.70% | -4.47% | +0.43% | +6.04% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.58 | +0.55% | +0.20 | 6K | 234.59K | 0.16% | 64.02M | +0.49% | +0.97% | +2.58% | +9.02% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.46 | +0.55% | +0.14 | 20.26K | 536.00K | 0.65% | 93.93M | +0.43% | +2.08% | +4.19% | +11.82% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.20 | +0.55% | +0.16 | 2K | 64.44K | 0.30% | 35.48M | -0.33% | -0.48% | +2.08% | +8.00% |
ePlusUS PLUS | 93.40 | +0.55% | +0.51 | 246.36K | 23.06M | 2.41% | 2.44B | +3.19% | +2.78% | +6.31% | +6.50% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 240.90 | +0.55% | +1.31 | 7K | 1.57M | 0.36% | 751.62M | -0.77% | -3.70% | +0.35% | +14.37% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | +0.55% | +0.14 | 12.19K | 306.30K | 1.19% | 0 | +0.63% | -0.01% | -0.79% | -0.97% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.37 | +0.55% | +0.36 | 14.22K | 945.37K | 0.38% | 1.01B | -0.66% | -1.34% | +0.90% | +13.01% |
Legacy Housing CorpUS LEGH | 29.35 | +0.55% | +0.16 | 53.78K | 1.58M | 2.81% | 700.55M | +0.17% | +5.23% | +11.47% | +50.36% |
Inspire Tactical Balanced ETFUS RISN | 30.29 | +0.55% | +0.17 | 6K | 196.03K | 0.50% | 68.15M | +0.59% | -2.70% | -2.39% | +4.31% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.94 | +0.55% | +0.13 | 93 | 2.14K | 0.00% | 89.61M | +0.53% | -1.29% | +3.52% | -8.09% |