| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Convertible & Income FundUS NCV | 15.14 | +0.80% | +0.12 | 81.60K | 1.23M | 1.66% | 342.06M | -1.43% | -7.63% | -12.23% | -0.07% |
iShares Russell Top 200 ETFUS IWL | 191.84 | +0.80% | +1.52 | 26.48K | 5.08M | 0.54% | 2.25B | -0.25% | 0.00% | +2.97% | +12.43% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 41.65 | +0.80% | +0.33 | 140.95K | 5.87M | 1.25% | 1.04B | -2.66% | -4.84% | -2.50% | -1.14% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 100.97 | +0.80% | +0.80 | 847.89K | 85.39M | 0.92% | 10.92B | -1.46% | -6.27% | +0.20% | +8.57% |
LCNB CorpUS LCNB | 18.94 | +0.80% | +0.15 | 24.08K | 456.20K | 1.28% | 268.70M | +0.58% | -0.84% | +7.61% | +15.56% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.42 | +0.80% | +0.78 | 7K | 698.57K | 0.66% | 83.66M | -1.09% | -1.04% | +5.04% | +24.29% |
The Metals CompanyUS TMC | 3.79 | +0.80% | +0.03 | 3.68M | 13.99M | 3.72% | 1.67B | -3.56% | -13.86% | -8.67% | -38.57% |
Illinois ToolUS ITW | 262.92 | +0.80% | +2.08 | 1.14M | 300.20M | 1.11% | 74.88B | -4.16% | -3.21% | -0.96% | +6.75% |
Matthews Asia Innovators Active ETFUS MINV | 48.94 | +0.80% | +0.39 | 7K | 349.54K | 0.96% | 166.38M | -0.70% | +0.44% | -8.77% | +38.61% |
Live Oak BancsharesUS LOB | 36.68 | +0.80% | +0.29 | 182.25K | 6.69M | 1.76% | 1.70B | -2.13% | -7.28% | -11.23% | +6.78% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.75 | +0.80% | +0.33 | 272.10K | 11.36M | 0.94% | 1.85B | -2.38% | -5.63% | -6.47% | +3.50% |
XBP Europe Holdings, Inc.US XBP | 3.17 | +0.80% | +0.03 | 6K | 19.73K | 3.82% | 44.81M | -4.95% | -1.09% | +26.60% | -53.52% |
First Carolina Financial Services IncUS FCBM | 12.66 | +0.80% | +0.10 | 90.48K | 1.15M | 2.51% | 393.33M | -0.16% | -0.63% | -1.09% | +1.28% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 51.91 | +0.80% | +0.41 | 3.43M | 177.63M | 0.72% | 17.52B | -1.20% | -2.06% | +0.43% | +10.90% |
iShares Self-Driving EV and Tech ETFUS IDRV | 32.94 | +0.80% | +0.26 | 64.23K | 2.12M | 0.89% | 260.23M | -2.34% | -10.31% | -10.34% | -13.15% |
CrawfordUS CRD.A | 12.67 | +0.80% | +0.10 | 50.16K | 632.90K | 2.40% | 602.99M | +1.36% | -5.73% | +15.08% | +12.62% |
Global Partners LPUS GLP | 46.90 | +0.80% | +0.37 | 24.17K | 1.13M | 3.12% | 1.59B | -1.35% | -10.63% | -2.35% | +12.07% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.69 | +0.80% | +0.25 | 37.33K | 1.18M | 0.48% | 599.20M | -0.53% | -2.79% | -1.34% | +12.98% |
Cambria Tax Aware ETFUS TAX | 30.74 | +0.80% | +0.24 | 691 | 21.25K | 0.10% | 25.24M | +0.81% | -1.08% | -1.17% | +7.30% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.56 | +0.79% | +0.66 | 212 | 17.79K | 0.00% | 119.08M | -0.39% | -1.69% | +2.57% | +12.21% |