US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Optimize Strategy Index Etf

46.15

+0.36080.79%

Post-market: 46.250.0969+0.21%19:30 EDT

Volume:4K

Turnover:202.45K

Market Cap:271.38M

PE:- -

High:46.33

Open:46.23

Low:46.11

Close:45.79

52wk High:49.76

52wk Low:33.27

Shares:5.88M

Float Shares:5.88M

Volume Ratio:0.34

T/O Rate:0.07%

Dividend:0.21

Dividend Rate:0.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SanDisk Chief Legal Officer Bernard Shek Disposes of $1,734.94 in Common Shares

Penguin Solutions Inc Expected to Post Earnings of 78 Cents a Share - Earnings Preview

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02

SanDisk Corporation Stock (SNDK) Moved Down by 3.23% on Oct 2: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/OPTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTZ\",,,,,undefined,":{"symbol":"OPTZ","market":"US","secType":"STK","nameCN":"Optimize Strategy Index Etf","latestPrice":46.1531,"timestamp":1790971200000,"preClose":45.7923,"halted":0,"volume":4380,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.1531,"latestTime":"19:30 EDT","volume":8,"amount":368.9455,"timestamp":1790983803612,"change":0.0969,"changeRate":0.0021,"amplitude":0},"delay":0,"changeRate":0.007879053902075342,"floatShares":5879999,"shares":5879999,"eps":0,"marketStatus":"Market Closed","change":0.3608,"latestTime":"10-02 16:00:00 EDT","open":46.23,"high":46.33,"low":46.111,"amount":202454.21712,"amplitude":0.004782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.7923,"sharesOutstanding":5700000,"nav":45.78,"aum":269186400,"dividendRate":0.004511,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.1531,"latestTime":"19:30 EDT","volume":8,"amount":368.9455,"timestamp":1790983803612,"change":0.0969,"changeRate":0.0021,"amplitude":0},"volumeRatio":0.34144592080697417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPTZ\",,,,,undefined,":{"symbol":"OPTZ","floatShares":5879999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34144592080697417,"shares":5879999,"dividePrice":0.2082,"high":46.33,"amplitude":0.004782,"preClose":45.7923,"low":46.111,"week52Low":33.273,"pbRate":"--","week52High":49.7585,"institutionHeld":0,"latestPrice":46.1531,"eps":0,"divideRate":0.004511,"volume":4380,"delay":0,"ttmEps":0,"open":46.23,"prevYearClose":36.0403,"prevWeekClose":45.601,"prevMonthClose":45.1169,"prevQuarterClose":45.1169,"fiveDayClose":45.601,"twentyDayClose":45.5027,"sixtyDayClose":47.4301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPTZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"OPTZ","amount":0.21031,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Optimize Strategy Index Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-24","symbol":"OPTZ","amount":0.09556,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"Optimize Strategy Index Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPTZ\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.09556,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.21031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672744268","title":"SanDisk Chief Legal Officer Bernard Shek Disposes of $1,734.94 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744268","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744268?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:02","pubTimestamp":1790985760,"startTime":"0","endTime":"0","summary":"SanDisk Chief Legal Officer Bernard Shek disposes of $1,734.94 in common sharesSanDisk Chief Legal Officer and Secretary Bernard Shek sold 600 common shares on Oct. 1, 2026 for $1,734.94.Directly held","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261003:nNDL2P3zB1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SanDisk Chief Legal Officer Bernard Shek Disposes of $1,734.94 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU0963586101.USD","PTF","SNDQ","QQQG","SNDU","TMSL","CNAV","SNDG","SNDK","OPTZ","LU1861220033.SGD","COWG","LU2360107168.USD","SNXX","DISK","LU2063271972.USD","SCHM","LU2543165471.USD","LU1861215975.USD","FCUS","LU0054578231.USD","FSMD","SCHA","SNDC","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746792","title":"Penguin Solutions Inc Expected to Post Earnings of 78 Cents a Share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746792","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746792?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:02","pubTimestamp":1790971339,"startTime":"0","endTime":"0","summary":"Penguin Solutions Inc <PENG.OQ> expected to post earnings of78cents a share - Earnings PreviewPenguin Solutions IncPENG.OQPENG.Ois expected to  show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45O1Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBMX","PENU","PENG","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","OPTZ","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672450627","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-10-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2672450627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672450627?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:45","pubTimestamp":1790966707,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-10-02Nasdaq 100.NDXTop PerformersPercent ChangeTeradyne, Inc.TER.OQ+8.2%Space Exploration Technologies CorpSPCX.OQ+7.5%Monolithic Power Systems IncMPWR.OQ+5.5%ARM Holdings PLCARM.OQ+4.9%Tesla IncTSLA.OQ+4.7%Bottom PerformersPercent ChangeSeagate Technology Holdings PLCSTX.OQ-10.8%Western Digital CorpWDC.OQ-10.2%Alnylam Pharmaceuticals, Inc.ALNY.OQ-4.0%SanDisk CorporationSNDK.OQ-3.8%AppLovin CorporationAPP.OQ-3.5%The Nasdaq 100.NDXgained 283.70 points, or 0.93%, to 30,785.72 and recorded 6 new highs and 3 new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL8N45O1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0672654240.SGD","LU1066051811.HKD","LU0466842654.USD","TERC","TSDD","LU2417539215.USD","LU0210536198.USD","SNDC","WDCC","LU0198837287.USD","TLA","LU0882574055.USD","LU0689472784.USD","TSLL","LU2168563687.JPY","LU2357305700.SGD","LU2756315318.SGD","LU0314104364.USD","DRMY","SSPC","LU0133085943.USD","YSPC","TESL","FCUS","LU0348723411.USD","LU2095319765.USD","LU2471134879.HKD","LU0114720955.EUR","LU2063271972.USD","BCDF","TSII","BK4539","TSLT","WANT","LU0820562030.AUD","LU2360107168.USD","BK4023","ALNY","LU0957808578.USD","SPCF","LU0820561818.USD","BK4551","LU0345770993.USD","LU0203347892.USD","ELOL","LU1670628061.USD","LU2168564065.EUR","09766","LU1035773651.USD","WDCX","FDTX","BK4534","LU0444973449.USD","CGGO","FDRV","CNEQ","LU2756315664.SGD","ARMA","BK4613","LU2896262040.SGD","SNDU","SCHA","WSPC","LU1267930730.SGD","LU0353189680.USD","ARMG","IE00BJLML261.HKD","LU0162691827.USD","COWG","LU1823568750.SGD","LU0053666078.USD","07766","BK4555","TSLR","BK4112","LU1861558580.USD","LU0234570918.USD","CLOD","LU1674673691.USD","ARMU","WARP","STXL","LU2290526834.HKD","LU1066051498.USD","STXU","LU0234572021.USD","LU0203345920.USD","SG9999014021.USD","TSLZ","LU2420271590.USD","APPX","LU2089985449.USD","LU1366192091.USD","BK4147","BK4609","IE00BKPKM429.USD","IDRV","HK0000914660.USD","IE00BK4W5M84.HKD","GNMX","ORBX","SNXX","LU2473716301.USD","IE00B19Z8W00.USD","DISK","LU0081259029.USD","EPAI","SPCU","LU2360106780.USD","TSYY","LU2168564495.EUR","LU0823414478.USD","BK4527","LU1861215975.USD","LU0943347566.SGD","QQQA","ARMW","MPWX","LU1839511570.USD","TSLY","TSLQ","LU2236285917.USD","LU0056508442.USD","BK4548","LU1914381329.SGD","LU0320765059.SGD","MPWR","LU1861220033.SGD","LU0323591593.USD","LU0109394709.USD","LU0345770308.USD","NDAQ","BK4592","SPRX","SPCX","LU1069347547.HKD","BK4009","SG9999015945.SGD","STSLAmain","LU0109391861.USD","LU0963586101.USD","LU2471134952.CNY","PBE","IE00BMPRXQ63.HKD","09366","TMSL","LU0072461881.USD","SG9999014039.USD","BK4511","SG9999015986.USD","IE00B1BXHZ80.USD","LU1992135399.USD","TSLG","SCHM","LIT","LU0820561909.HKD","LOFF","LU1670627923.USD","07366","LU0964807845.USD","LU2471134796.USD","TRFK","LU2931357623.SGD","LU2456880835.USD","CRSH","WLDR","LU0240877869.USD","LU2322448791.USD","SPAL","XDAT","IE00B19Z9P08.USD","TESC","IE00BZ9MQY76.HKD","LU1235294995.USD","TSLA","SPCM","SNK","BK4588","LU0316494557.USD","TSL","LU1642822529.SGD","IE00BK4W5L77.USD","LU1629891620.HKD","LU1992135472.HKD","IE00B894F039.SGD","IE00BQXX3D17.EUR","LU1551013425.SGD","LU2213496289.HKD","TSLS","IE00B19Z9505.USD","LU2210149790.SGD","LU1674673428.USD","LU1983260115.SGD","LU0154236417.USD","OPTZ","STX","LU2272731600.USD","LU1720051017.SGD","LU2543165471.USD","BK4612","LU0077335932.USD","LU1046421795.USD","IE00BN0W2V16.EUR","IE00B64PRP62.GBP","SG9999014013.SGD","LOFD","LU1145028129.USD","LU2471134523.USD","TSLO","SPAX","IE00BN0W2W23.USD","LU2272731865.HKD","LU2326559502.SGD","IE00BSNM7G36.USD","LU0274383776.USD","SPCH","TER","LU1066053197.SGD","BK4604","LU0320765992.SGD","AIPI","IE00B1XK9C88.USD","LU0345769128.USD","SG9999014005.SGD","LU2750360641.GBP","ARM","HK0000914686.HKD","BK4581","LU0708995401.HKD","IE00BMPRXR70.SGD","SNDQ","IE0034235303.USD","APP","TSLP","LU0353189763.USD","BK4139","LU2108987350.USD","IE00BD6J9T35.USD","LU1720051108.HKD","LU2322448957.HKD","IE00B19Z8X17.USD","BK4598","SNDG","DSPC","IE00BWXC8680.SGD","LU2403377893.USD","LU1435385759.SGD","SPCQ","LU2750360997.AUD","PTF","BK4550","IE00B3QW5Z07.USD","SPCG","LU0719512351.SGD","LU2168564149.EUR","SG9999015952.SGD","BK4512","LU0097036916.USD","LU1778281490.HKD","LU2023250330.USD","MPWC","BK4543","BK4585","LU1861559042.SGD","LU0444971666.USD","LU0006061336.USD","LU2602419157.SGD","LU0823411888.USD","STXX","IE00BQXX3C00.GBP","LU2462157665.USD","LU1548497426.USD","LU1066051225.USD","LU1232071149.USD","LU2168564222.USD","LU2210150020.SGD","MARS","IE00BMPRXN33.USD","LU1815336760.USD","LU2272731782.SGD","LU0082616367.USD","WATS","BK4608","TERG","RULE","TSLI","BK4089","TSLW","BK4170","SMOG","WDC","SG9999015978.USD","IE00BN0W2T93.GBP","SNDK","EGGY","LU1551013342.USD","LU0345769631.USD","IE00BQXX3F31.USD","LU1429558221.USD","LU2087621335.USD","APPC","TEST","BK4099","BK4574","IE00B19Z9Z06.USD","LU0054578231.USD","LU0476273544.USD","LU2087625088.SGD","BK4141","LU0889565916.HKD","BK4533","QQQG","BK4516","FSMD","LU2249611893.SGD","IE00BGHQF748.EUR","LU0266013472.USD","CNAV","LU2250418816.HKD","LU0240878834.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672974854","title":"SanDisk Corporation Stock (SNDK) Moved Down by 3.23% on Oct 2: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2672974854","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672974854?lang=en_us&edition=fundamental","pubTime":"2026-10-02 23:15","pubTimestamp":1790954122,"startTime":"0","endTime":"0","summary":"• SanDisk faced downward pressure and volatility as investors engaged in profit-taking.\n• Strong enterprise demand contrasts with sluggish consumer markets for memory and storage.\n• Analysts rate the company Buy with an average price target of $2136.17.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198218-market-movers-sndk-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPTZ","SCHM","SNDG","SNDQ","TMSL","PTF","FSMD","LU2290526834.HKD","QQQG","CNAV","COWG","FCUS","SNXX","LU0054578231.USD","LU2360107168.USD","SCHA","LU2543165471.USD","SNDK","BK4170","DISK","LU1861215975.USD","LU0963586101.USD","LU1861220033.SGD","SNDU","LU2063271972.USD","SNDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPTZ\",params:#limit:6,delay:false,,,undefined,":[]}}