| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.31 | +1.03% | +0.46 | 53.57K | 2.43M | 0.69% | 942.90M | -0.31% | -1.79% | +4.79% | +1.23% |
Archer Growth ETFUS ARWG | 26.15 | +1.02% | +0.27 | 4K | 116.67K | 0.58% | 15.17M | +1.78% | +0.40% | -1.76% | +6.45% |
LSB Industries IncUS LXU | 9.86 | +1.02% | +0.10 | 621.51K | 6.15M | 3.94% | 709.37M | -0.30% | -12.20% | -8.45% | +16.00% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 47.28 | +1.02% | +0.48 | 2K | 93.33K | 0.72% | 1.13B | -0.51% | +1.99% | +2.77% | +32.68% |
WintrustUS WTFC | 145.02 | +1.02% | +1.47 | 435.99K | 63.16M | 1.37% | 9.78B | -0.75% | -5.54% | -10.34% | +3.72% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.72 | +1.02% | +0.21 | 10.04K | 205.92K | 1.84% | 18.65M | +4.14% | +4.21% | +21.27% | +45.67% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.20 | +1.02% | +0.47 | 17.18K | 794.93K | 0.72% | 696.44M | +0.08% | -4.65% | -3.72% | +10.02% |
Franklin FTSE Australia ETFUS FLAU | 33.80 | +1.02% | +0.34 | 7K | 225.28K | 0.51% | 201.10M | -0.54% | -6.82% | -0.13% | +7.51% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.81 | +1.02% | +0.37 | 4K | 160.93K | 0.19% | 35.89M | -1.51% | -3.40% | +0.09% | +6.57% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.26 | +1.02% | +0.63 | 19.94K | 1.24M | 0.78% | 971.26M | +0.71% | -2.34% | -3.08% | +12.26% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.33 | +1.02% | +0.61 | 291.83K | 17.61M | 0.75% | 3.30B | +0.48% | +1.98% | +4.99% | +18.13% |
Invesco NASDAQ 100 ETFUS QQQM | 308.69 | +1.02% | +3.12 | 3.02M | 932.59M | 0.93% | 110.49B | +0.70% | +4.46% | +3.66% | +22.05% |
ForumUS FET | 83.14 | +1.02% | +0.84 | 143.28K | 11.88M | 2.18% | 953.84M | +0.37% | +1.55% | +71.11% | +125.01% |
WorkhorseUS WKHS | 2.97 | +1.02% | +0.03 | 54.80K | 161.13K | 3.06% | 32.35M | +3.48% | -5.41% | +11.65% | -41.65% |
AppleUS AAPL | 333.69 | +1.02% | +3.37 | 33.28M | 11.09B | 1.19% | 4.90T | -2.16% | +1.67% | +5.52% | +22.74% |
Hawthorn BancsharesUS HWBK | 38.63 | +1.02% | +0.39 | 10K | 378.07K | 1.48% | 282.53M | +1.23% | -2.40% | +0.94% | +10.75% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.66 | +1.02% | +0.36 | 2.03M | 72.33M | 0.76% | 8.75B | +0.37% | -3.70% | -4.55% | +13.17% |
Matador ResourcesUS MTDR | 53.50 | +1.02% | +0.54 | 1.43M | 76.28M | 3.12% | 6.65B | +3.78% | -10.42% | +4.13% | +26.06% |
B. Riley Financial IncUS RILYL | 10.91 | +1.02% | +0.11 | 8K | 89.47K | 2.04% | 18.86M | -8.80% | -18.88% | -25.15% | +118.03% |
TAT Technologies LtdUS TATT | 35.19 | +1.02% | +0.36 | 118.16K | 4.17M | 2.50% | 455.67M | -6.35% | -9.79% | -18.40% | -21.22% |