| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Gold Miners ETFUS SGDM | 73.80 | +1.01% | +0.74 | 20.21K | 1.48M | 2.71% | 653.13M | -5.76% | -13.04% | +16.92% | +5.99% |
MFS Active Growth ETFUS MFSG | 30.92 | +1.01% | +0.31 | 143.97K | 4.45M | 0.72% | 400.41M | +0.82% | +1.98% | +2.90% | +9.24% |
Baron Global Durable Advantage ETFUS BCGD | 26.36 | +1.01% | +0.26 | 940 | 24.80K | 0.43% | 9.75M | +0.17% | -0.98% | -1.02% | +3.68% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.15 | +1.01% | +0.34 | 2K | 53.84K | 0.30% | 414.60M | +0.56% | -3.27% | -2.28% | +10.95% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.89 | +1.01% | +0.55 | 12.12K | 664.83K | 0.86% | 159.18M | -0.67% | -6.73% | -8.15% | +1.37% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 9.98 | +1.01% | +0.10 | 728.51K | 7.26M | 2.63% | 309.38M | -5.31% | -13.44% | -0.30% | -37.70% |
CityUS CHCO | 142.82 | +1.01% | +1.43 | 103.85K | 14.81M | 1.73% | 2.02B | +0.60% | -1.47% | +7.68% | +19.82% |
Technology Select Sector SPDR FundUS XLK | 199.81 | +1.01% | +2.00 | 8.94M | 1.79B | 1.03% | 129.68B | +1.80% | +7.44% | +7.80% | +38.79% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 21.99 | +1.01% | +0.22 | 235.58K | 5.17M | 0.60% | 881.80M | +0.14% | -4.64% | -4.22% | +2.47% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.00 | +1.01% | +0.40 | 33.67K | 1.35M | 0.71% | 130.00M | +0.63% | -0.70% | -0.99% | +21.65% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.59 | +1.01% | +0.45 | 15.70K | 699.79K | 0.48% | 71.34M | -0.13% | -3.40% | -2.82% | +7.34% |
Caledonia Mining Corporation PlcUS CMCL | 24.01 | +1.01% | +0.24 | 160.29K | 3.85M | 2.59% | 463.51M | +0.71% | -8.78% | +26.37% | -8.25% |
Pacer Trendpilot 100 ETFUS PTNQ | 90.37 | +1.01% | +0.90 | 29.18K | 2.64M | 0.78% | 1.30B | +0.64% | +4.55% | +3.63% | +14.91% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.66 | +1.01% | +0.42 | 13.79K | 572.54K | 0.48% | 479.09M | -0.87% | -0.95% | -1.25% | +29.45% |
Cambria Global Value ETFUS GVAL | 38.04 | +1.01% | +0.38 | 96.06K | 3.65M | 1.41% | 573.45M | -1.98% | -2.46% | +4.28% | +20.88% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.53 | +1.01% | +0.23 | 4K | 82.44K | 4.26% | 63.07M | -0.33% | -4.19% | -8.99% | -8.81% |
Baron SMID Cap ETFUS BCSM | 24.51 | +1.01% | +0.24 | 3K | 68.14K | 0.23% | 35.78M | -0.18% | -1.19% | -1.74% | +1.34% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 77.32 | +1.01% | +0.77 | 17.13K | 1.33M | 0.48% | 881.45M | -0.57% | -0.37% | +0.27% | +21.52% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 50.13 | +1.01% | +0.50 | 2.70M | 134.48M | 4.01% | 245.49M | +6.41% | +17.73% | +27.27% | +34.90% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.53 | +1.01% | +0.10 | 51.11K | 483.61K | 1.27% | 108.50M | +0.05% | -5.97% | -10.56% | -13.88% |