| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International BancsharesUS IBOC | 69.84 | +1.04% | +0.72 | 380.52K | 26.52M | 1.70% | 4.34B | -0.14% | -2.38% | -7.07% | +5.12% |
Amana Equity Income ETFUS AMEI | 25.98 | +1.04% | +0.27 | 24.01K | 624.60K | 0.19% | 5.46M | +0.15% | -0.30% | -0.35% | +1.17% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.73 | +1.04% | +0.43 | 75.34K | 3.14M | 0.86% | 204.48M | -0.68% | +0.87% | +0.98% | +28.24% |
Vanguard FTSE Europe ETFUS VGK | 86.38 | +1.04% | +0.89 | 1.80M | 155.37M | 0.76% | 29.45B | -2.54% | -5.84% | -2.30% | +3.31% |
Brookfield CorpUS BN | 36.92 | +1.04% | +0.38 | 6.74M | 249.38M | 1.94% | 82.41B | +0.14% | -8.66% | -14.32% | -19.55% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 33.37 | +1.04% | +0.34 | 10.11K | 337.08K | 0.76% | 86.43M | +0.62% | +4.52% | +4.09% | +21.49% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.59 | +1.04% | +0.50 | 2.26M | 109.62M | 0.98% | 9.35B | -0.16% | +0.56% | -3.42% | -4.71% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 18.20 | +1.04% | +0.19 | 41.45K | 754.05K | 0.56% | 52.31M | -1.11% | +2.52% | -0.84% | +4.38% |
Aris MiningUS ARIS | 17.50 | +1.04% | +0.18 | 1.53M | 26.95M | 3.09% | 3.61B | -7.55% | -14.84% | +18.64% | +7.83% |
DevonUS DVN | 47.65 | +1.04% | +0.49 | 7.92M | 375.96M | 4.16% | 52.42B | +1.28% | -2.34% | +13.40% | +30.08% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.73 | +1.04% | +0.47 | 546.60K | 25.00M | 0.88% | 5.86B | +0.77% | +2.79% | +4.19% | +9.66% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.12 | +1.04% | +0.70 | 1.24M | 84.55M | 0.73% | 6.23B | +2.62% | +6.01% | +8.06% | +49.68% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.02 | +1.04% | +0.47 | 1K | 67.34K | 0.15% | 82.84M | -0.72% | -2.20% | +0.48% | +7.67% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.72 | +1.04% | +0.11 | 9K | 92.31K | 1.01% | 191.59M | +1.04% | -4.03% | -6.05% | +2.49% |
Capital Group Global Equity ETFUS CGGE | 35.10 | +1.04% | +0.36 | 398.74K | 13.98M | 0.66% | 3.26B | -0.28% | -0.31% | +0.40% | +10.97% |
Applied Finance IVS International SMID ETFUS IVSX | 25.59 | +1.04% | +0.26 | 341 | 8.72K | 0.04% | 4.86M | -1.19% | -2.57% | +3.02% | +1.63% |
iShares Nasdaq 100 ETFUS IQQ | 25.36 | +1.04% | +0.26 | 798.39K | 20.28M | 0.92% | 686.75M | +0.67% | +4.45% | +3.64% | +3.93% |
PopularUS BPOP | 158.14 | +1.04% | +1.62 | 570.63K | 90.00M | 1.33% | 10.10B | -1.46% | -7.70% | -6.64% | +27.00% |
SPDR Kensho Future Security ETFUS FITE | 112.55 | +1.03% | +1.15 | 5K | 582.37K | 0.89% | 154.20M | +1.37% | +3.98% | +0.32% | +31.90% |
Evercore PartnersUS EVR | 261.68 | +1.03% | +2.68 | 670.12K | 175.65M | 2.34% | 10.06B | -0.47% | -11.87% | -22.98% | -23.09% |