| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hovnanian EnterprisesUS HOV | 116.20 | +1.03% | +1.19 | 135.53K | 15.76M | 5.86% | 692.41M | +0.91% | -4.14% | -7.59% | +19.13% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 28.32 | +1.03% | +0.29 | 1.00M | 28.42M | 1.04% | 4.54B | 0.00% | +0.64% | +2.05% | +14.38% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.72 | +1.03% | +0.12 | 54.09K | 632.93K | 1.01% | 120.13M | -2.13% | -0.68% | -4.72% | -12.08% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.72 | +1.03% | +0.98 | 153.32K | 14.67M | 0.61% | 4.08B | +0.42% | -0.77% | -1.78% | +19.89% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.91 | +1.03% | +0.47 | 1.50M | 68.83M | 0.77% | 5.89B | -1.63% | -4.87% | +0.26% | +6.92% |
Avidbank Holdings, Inc.US AVBH | 31.26 | +1.03% | +0.32 | 68.57K | 2.15M | 1.76% | 342.32M | -0.48% | -1.39% | -2.68% | +17.70% |
Santacruz Silver Mining Ltd.US SCZM | 8.80 | +1.03% | +0.09 | 293.52K | 2.58M | 5.05% | 818.31M | -7.17% | -15.55% | +31.93% | -0.86% |
Cytek BioSciencesUS CTKB | 5.87 | +1.03% | +0.06 | 1.10M | 6.41M | 3.27% | 763.00M | +3.89% | +24.89% | +27.89% | +16.24% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.45 | +1.03% | +0.43 | 42.03K | 1.78M | 0.75% | 685.63M | -1.68% | -4.60% | -1.39% | +2.35% |
iShares Core MSCI Europe ETFUS IEUR | 73.40 | +1.03% | +0.75 | 801.35K | 58.69M | 0.70% | 9.23B | -2.50% | -5.36% | -2.13% | +3.41% |
Timothy Plan International ETFUS TPIF | 37.19 | +1.03% | +0.38 | 35.17K | 1.30M | 1.01% | 265.91M | -1.58% | -4.62% | -0.53% | +7.24% |
Village SuperUS VLGEA | 46.00 | +1.03% | +0.47 | 34.04K | 1.57M | 1.80% | 678.66M | +1.39% | +5.43% | +8.44% | +29.96% |
Corgi MARA 2x Daily ETFUS MHX | 17.25 | +1.03% | +0.18 | 879 | 15.81K | 17.16% | 258.82K | -20.25% | -10.48% | 0.00% | -25.40% |
WisdomTree International MidCap Dividend FundUS DIM | 85.84 | +1.03% | +0.88 | 3K | 220.42K | 0.47% | 158.81M | -2.02% | -4.90% | +0.65% | +6.56% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.64 | +1.03% | +0.32 | 10K | 302.49K | 0.83% | 1.58M | -1.81% | +0.38% | 0.00% | +3.16% |
Keeley Dividend ETFUS KDVD | 27.76 | +1.03% | +0.28 | 16 | 449 | 0.00% | 8.05M | -0.78% | -4.67% | -1.00% | +11.10% |
Alger Mid Cap 40 ETFUS FRTY | 23.87 | +1.03% | +0.24 | 9K | 222.45K | 1.17% | 155.75M | +0.68% | +5.95% | +1.34% | +13.38% |
BNY Mellon International Equity ETFUS BKIE | 33.29 | +1.03% | +0.34 | 114.34K | 3.79M | 0.66% | 1.32B | -2.00% | -4.72% | -0.13% | +7.90% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.06 | +1.03% | +0.50 | 12.56K | 618.09K | 0.56% | 1.19B | +0.67% | +3.04% | +3.15% | +6.63% |
Construction PartnersUS ROAD | 91.08 | +1.03% | +0.93 | 726.82K | 66.56M | 3.06% | 5.15B | -2.81% | -11.30% | -4.63% | -16.09% |