| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Information Technology ETFUS VGT | 128.32 | +1.03% | +1.31 | 4.30M | 552.68M | 1.02% | 158.13B | +1.70% | +6.15% | +9.01% | +36.19% |
MohawkUS MHK | 126.41 | +1.03% | +1.29 | 980.13K | 124.82M | 2.80% | 8.56B | +1.00% | -4.02% | +15.35% | +15.65% |
WestwoodUS WHG | 19.61 | +1.03% | +0.20 | 62.27K | 1.20M | 5.72% | 187.14M | +3.05% | +2.94% | +1.55% | +13.95% |
SPDR Portfolio Europe ETFUS SPEU | 53.42 | +1.03% | +0.54 | 20.69K | 1.10M | 0.83% | 694.54M | -2.51% | -5.89% | -2.60% | +2.48% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.73 | +1.03% | +0.14 | 520.43K | 7.12M | 1.25% | 1.44B | +0.22% | -14.45% | -14.19% | -3.04% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 37.73 | +1.03% | +0.38 | 1K | 38.58K | 0.78% | 2.83M | -0.72% | +6.34% | +17.70% | +47.61% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 25.15 | +1.03% | +0.26 | 44 | 1K | 0.00% | 28.29M | +1.22% | -2.16% | -3.61% | +23.64% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.14 | +1.03% | +0.46 | 97.43K | 4.39M | 0.74% | 1.16B | -1.77% | -4.68% | -0.11% | +5.36% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.49 | +1.03% | +0.41 | 226.98K | 9.20M | 0.26% | 226.74M | +0.97% | -1.41% | +0.65% | +17.46% |
Nuveen Growth Opportunities ETFUS NUGO | 44.77 | +1.03% | +0.46 | 3K | 126.43K | 0.90% | 2.53B | +0.58% | +3.02% | +3.63% | +12.59% |
ProvidentUS PFS | 22.58 | +1.03% | +0.23 | 945.16K | 21.31M | 1.34% | 2.95B | -1.14% | -4.16% | -3.38% | +14.33% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.43 | +1.03% | +0.42 | 26.12K | 1.08M | 0.91% | 53.86M | -0.29% | +1.38% | -7.48% | -11.71% |
Bank of New York MellonUS BNY | 145.40 | +1.03% | +1.48 | 2.90M | 421.10M | 1.53% | 98.65B | -3.16% | -11.52% | -4.51% | +25.25% |
MGE Energy IncUS MGEE | 70.77 | +1.03% | +0.72 | 174.04K | 12.33M | 2.17% | 2.67B | +1.01% | -8.80% | -13.42% | -9.76% |
T. Rowe Price International Equity ETFUS TOUS | 38.34 | +1.03% | +0.39 | 198.75K | 7.60M | 0.71% | 1.67B | -1.82% | -3.74% | -0.07% | +11.13% |
RiverNorth Patriot ETFUS FLDZ | 27.89 | +1.03% | +0.28 | 717 | 19.97K | 0.65% | 6.14M | -2.89% | -5.38% | -11.25% | -4.81% |
CITROTECH INCUS CITR | 2.95 | +1.03% | +0.03 | 82.10K | 240.19K | 7.87% | 66.53M | -31.71% | -44.13% | -42.27% | -63.49% |
Even Herd Long Short ETFUS EHLS | 25.94 | +1.03% | +0.26 | 434 | 11.26K | 0.00% | 59.14M | +0.64% | +1.44% | -2.01% | +10.01% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.58 | +1.03% | +0.91 | 12.13M | 1.08B | 0.80% | 32.02B | -1.40% | -4.12% | +0.43% | +8.61% |
First Trust WCM Developing World Equity ETFUS WCME | 19.22 | +1.03% | +0.20 | 7K | 138.24K | 0.79% | 38.09M | -0.75% | +0.39% | -0.79% | +11.64% |