US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Small Company ETF

35.30

+0.30000.86%

Post-market: 35.300.00000.00%19:30 EDT

Volume:2.42M

Turnover:85.01M

Market Cap:8.66B

PE:- -

High:35.37

Open:34.99

Low:34.77

Close:35.00

52wk High:38.59

52wk Low:29.31

Shares:245.45M

Float Shares:245.45M

Volume Ratio:0.93

T/O Rate:0.99%

Dividend:0.44

Dividend Rate:1.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

iShares Trust Russell 2000 Index Fund: Pivot points

US Consumer Sentiment Drops to Four-Month Low as Concerns Over Prices and Economy Intensify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/FNDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Small Company ETF","latestPrice":35.3,"timestamp":1790884800000,"preClose":35,"halted":0,"volume":2418653,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"19:30 EDT","volume":2153,"amount":76000.9,"timestamp":1790897406074,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00857142857142849,"floatShares":245450000,"shares":245450000,"eps":0,"marketStatus":"Closed","change":0.3,"latestTime":"10-01 16:00:00 EDT","open":34.99,"high":35.37,"low":34.77,"amount":85005809.03229,"amplitude":0.017143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35,"sharesOutstanding":286150000,"nav":35.005683,"aum":8618399245.99,"dividendRate":0.012493,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35,"latestTime":"07:39 EDT","volume":22,"amount":775.800036,"timestamp":1790854745132,"change":0,"changeRate":0,"amplitude":0.008286},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.3,"latestTime":"19:30 EDT","volume":2153,"amount":76000.9,"timestamp":1790897406074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930685,"impliedVol":0.1614,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","floatShares":245450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.930685,"shares":245450000,"dividePrice":0.441,"high":35.37,"amplitude":0.017143,"preClose":35,"low":34.77,"week52Low":29.3145,"pbRate":"--","week52High":38.59,"institutionHeld":0,"latestPrice":35.3,"eps":0,"divideRate":0.012493,"volume":2418653,"delay":0,"ttmEps":0,"open":34.99,"prevYearClose":31.51,"prevWeekClose":35.53,"prevMonthClose":35,"prevQuarterClose":35,"fiveDayClose":35.42,"twentyDayClose":36.89,"sixtyDayClose":36.887},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDA\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FNDA","amount":0.1329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-28"},{"date":"2026-06-24","symbol":"FNDA","amount":0.0966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDA","amount":0.0603,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDA","amount":0.1521,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDA","amount":0.1078,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.1148,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1166,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1109,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.0914,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDX","SQLT","SPMD","JPME","MDYG","CATG","SMIZ","KDEC","QVMS","IVOO","MGMT","DIA","DDM","IDE","FLQM","RSPM","VIOV","CZA","DOG","BK4204","TRUI","PSC","ISCB","AVSC","DVXB","FNDA","GMOV","RNIN","XVO","BK4585","MCDS","FEX","FXZ","UXI","FIDU","FNX","BK4581","IYJ","REMC","RWK","MADE","DFAT","MIDU","XLII","BBSC","SDOW","RSPN","FYX","BK4550","CALF","DFMC","TXS","EUSA","UDOW","BK4588","XLI","SPSM","VIS","SCDS","SSCP","FXR","HVAC","MDY","VAW","GVLU","XLIX","QVMM","AVUV","IJS","DXD","SIJ","KMAY","SCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGU","UUP","IEI","RWM","SPY","VCSH","US7Y.BOND","TLTW","IGOV","BBSB","BBIB","HIBL","HYG","BWX","NGHT","TLT","TSYW","UBT","WAMA","DMAX","CIVG","BSV","KRE","JULD","TFJL","LQDD","MYCN","SPXU","TIP","VGLT","VFH","GOVT","SHY","UBmain","BK4559","NEMD","BOND","HK0000934320.USD","TNmain","FEM","SPYB","DPST","US2Y.BOND","JPST","SPXS","UDN","US10Y.BOND","IVV","IAT","KBWB","SPXL","BK4550","BK4534","SCC","DVXY","VCIT","BK4588","SZK","VGIT","DBND","SPUU","MUB","UGE","FAZ","SPYI","ISHG","US12M.BOND","UCC","EDV","BK4561","UPRO","XLYI","SKRE","03599","SGOV","VEXC","BK4535","TMF","SPYH","TWM","ZFmain","HYGD","US5Y.BOND","UWM","LIAJ","TLTI","FXD","FLGV","URTY","VCR","XLY","SMAX","BK4581","DGJL","MINT","HMOP","SPYM","ISCB","OEF","MMAX","IWM","SPYU","US3Y.BOND","EIM","EMPB","TNA","RAUS","ZROZ","BBLB","VOO","BWZ","SCHO","TZA","FNDA","IEF","LQD","ZBmain","XLRI","KRX","GBIL","KBE","TLTX","TYO","YSPY","XLF","US6M.BOND","TBT","OEX","BOXX","MESmain","SPYQ","TBJL","US30Y.BOND","JHSC","LQDU","TBIL","TLH","NELS","XBIL","AGG","SSO","BND","SH","PBDC","USHY","ESmain","SDS","SHV","EBUF","SPDN","BIL","OOQB","VTWO","GOLY","HAWG","VGSH","ZTmain","USSX","MUNX","BK4585",".SPX","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670993237","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670993237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670993237?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $282.75, Pivot Low: $279.68. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSF","ESIX","IWML","DES","SRTY","IJT","ISMD","TZA","CPRJ","BBSC","FESM","RSSL","IWMW","EES","IWMI","FLQS","GSC","CGMM","URTY","ITWO","UWM","CPRO","HAPS","GSSC","CALF","VTWO","RWM","DGRS","FDM","RYLD","DFAS","FSMD","IJR","ISCB","ABCS","TNA","BKSE","FNDA","FSCC","TWM","CPRY","FSCS","IWM","ESML","IWY","GRPZ","BUFS","AFSM","AVSC","CAFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179675267","title":"US Consumer Sentiment Drops to Four-Month Low as Concerns Over Prices and Economy Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1179675267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179675267?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:40","pubTimestamp":1790347220,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to a four-month low in September, with consumers growing increasingly worried about rising prices and the economic outlook.The University of Michigan survey released on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLY","RWM","FNDA","UWM","SCC","DGJL","IWM","XLYI","VTWO","BK4588","URTY","UCC","VCR","TNA","UGE","FXD","TWM","DVXY","USSX","BK4585","JHSC","TZA","ISCB","SZK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}