| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.88 | +1.05% | +0.57 | 47.38K | 2.60M | 0.50% | 1.56B | +1.35% | +1.74% | +0.38% | +18.97% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.10 | +1.05% | +0.78 | 145.37K | 10.94M | 0.70% | 2.91B | +0.78% | -2.14% | -1.84% | +16.65% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.89 | +1.05% | +0.30 | 13 | 394.00 | 0.00% | 1.16M | +0.30% | +1.41% | +3.92% | +13.88% |
National Grid PLCUS NGG | 76.12 | +1.05% | +0.79 | 899.62K | 68.47M | 1.28% | 76.50B | +0.83% | -2.62% | -7.53% | -1.59% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.03 | +1.05% | +0.71 | 273 | 18.55K | 0.00% | 324.49M | -1.42% | -4.24% | -0.70% | +5.17% |
Marriott VacationsUS VAC | 104.20 | +1.05% | +1.08 | 274.92K | 28.73M | 1.95% | 3.57B | +1.34% | +5.03% | +5.45% | +80.62% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 12.55 | +1.05% | +0.13 | 1.07M | 13.45M | 1.85% | 12.43B | -5.92% | -15.26% | -10.74% | -40.38% |
American Financial Group, Inc.US AFGC | 18.53 | +1.05% | +0.19 | 18.11K | 335.49K | 2.10% | 0 | -1.69% | +3.53% | +4.05% | -2.41% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.67 | +1.05% | +0.39 | 1.58M | 59.60M | 0.76% | 15.09B | -1.64% | -4.58% | +0.91% | +9.32% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 61.83 | +1.05% | +0.64 | 2K | 105.37K | 0.19% | 74.20M | -1.29% | -1.64% | -0.30% | +12.17% |
CKX LandsUS CKX | 10.63 | +1.05% | +0.11 | 4K | 37.16K | 1.81% | 21.82M | -1.71% | -0.65% | +2.61% | +16.17% |
FastenalUS FAST | 50.75 | +1.05% | +0.53 | 7.16M | 363.04M | 1.21% | 58.26B | +0.63% | +3.09% | +9.49% | +26.46% |
Energy RecoveryUS ERII | 6.77 | +1.04% | +0.07 | 618.16K | 4.19M | 1.72% | 345.57M | -0.59% | -11.50% | -24.19% | -49.81% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 32.88 | +1.04% | +0.34 | 1K | 38.41K | 0.86% | 44.36M | -0.28% | -4.03% | +1.64% | +9.64% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.66 | +1.04% | +0.41 | 142.31K | 5.65M | 1.15% | 733.71M | -1.73% | -3.99% | -0.85% | +9.53% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.21 | +1.04% | +0.59 | 11.04K | 632.36K | 0.59% | 572.11M | +0.05% | -3.83% | -3.80% | +14.25% |
Rocket OneUS RKTO | 0.6977 | +1.04% | +0.0072 | 177.30K | 125.06K | 4.37% | 17.37M | -9.13% | +1.00% | -23.33% | -29.53% |
HurcoUS HURC | 22.29 | +1.04% | +0.23 | 11.89K | 266.06K | 1.75% | 143.69M | +2.96% | -2.24% | -2.07% | +44.27% |
iShares Russell Top 200 Growth ETFUS IWY | 298.70 | +1.04% | +3.08 | 385.41K | 115.22M | 0.93% | 16.64B | +0.50% | +3.36% | +3.48% | +7.86% |
Vanguard Growth ETFUS VUG | 91.17 | +1.04% | +0.94 | 5.75M | 524.68M | 0.95% | 235.52B | +0.25% | +2.58% | +4.82% | +12.13% |